Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  BULL BTC CLUB BBC | US$0,00001527 | -44,37% | -51,82% | - | US$12.776,29 | - |
| 4954 |  Santacoin SANTA | US$0,0001120 | 5,56% | -35,47% | - | US$11.565,77 | - |
| 4955 |  Love Monster LOVE | US$0,00001782 | -35,64% | 62,75% | - | US$10.130,65 | - |
| 4956 |  Crypto Snack SNACK | US$0,001924 | -1,23% | -13,30% | - | US$11.402,06 | - |
| 4957 |  Value Liquidity VALUE | US$0,01275 | -28,69% | -39,23% | - | US$11.499,37 | - |
| 4958 |  SILVERNOVA SRN | US$0,03745 | 8,68% | 15,26% | - | US$11.488,27 | - |
| 4959 |  Joseon Mun JSM | US$0,0001975 | -0,47% | -1,20% | - | US$11.456,64 | - |
| 4960 |  CogniToken COG | US$0,03411 | -9,31% | -36,48% | - | US$11.437,85 | - |
| 4961 |  Matching Game MATCH | US$0,000002070 | -7,46% | -13,18% | - | US$11.368,41 | - |
| 4962 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,30% | 0,10% | - | US$11.432,70 | - |
| 4963 |  TAP FANTASY TAP | US$0,00008001 | -31,52% | -33,43% | - | US$11.466,85 | - |
| 4964 |  Pine PINE | US$0,001934 | -22,52% | -22,30% | - | US$11.299,43 | - |
| 4965 |  EVERY GAME EGAME | US$0,000003600 | -52,78% | -54,89% | - | US$11.358,53 | - |
| 4966 |  Infinity Rocket Token IRT | US$0,002003 | 4,68% | 11,92% | - | US$11.355,02 | - |
| 4967 |  Stohn Coin SOH | US$0,01603 | -0,30% | -5,96% | - | US$11.315,96 | - |
| 4968 |  SavePlanetEarth SPE | US$0,004751 | 5,98% | 4,43% | - | US$11.307,08 | - |
| 4969 |  MXS Games XSEED | US$0,000006180 | -27,64% | -31,82% | - | US$11.282,95 | - |
| 4970 |  Nexum NEXM | US$0,009548 | 4,29% | -8,70% | - | US$11.275,96 | - |
| 4971 |  Reflect RFL | US$0,03541 | -4,84% | -4,93% | - | US$11.269,39 | - |
| 4972 |  JUNO JUNO | US$0,04860 | 2,43% | -3,91% | - | US$11.237,83 | - |
| 4973 |  SundaeSwap SUNDAE | US$0,001995 | 8,09% | -7,92% | - | US$11.261,75 | - |
| 4974 |  DarkShield Games Studio DKS | US$0,00001782 | -7,26% | -12,07% | - | US$11.239,13 | - |
| 4975 |  Sna-King Trump SNAKT | US$0,00002151 | 1,06% | 8,86% | - | US$11.163,33 | - |
| 4976 |  PEPO PEPO | US$0,0007833 | -0,15% | -13,52% | - | US$11.156,44 | - |
| 4977 |  Robora RBR | US$0,006329 | 20,55% | -34,29% | - | US$11.153,68 | - |
| 4978 |  Skrumble Network SKM | US$0,00002260 | -38,62% | -49,66% | - | US$11.163,84 | - |
| 4979 |  HIRO HRT | US$0,00003343 | -10,62% | -5,42% | - | US$11.118,46 | - |
| 4980 |  HBC HB | US$0,001680 | 0,00% | 1,84% | - | US$11.113,26 | - |
| 4981 |  ASTRA ASTRA | US$0,0006080 | -11,61% | -26,19% | - | US$11.095,17 | - |
| 4982 |  DeFi Warrior (FIWA) FIWA | US$0,00002693 | -33,51% | -33,92% | - | US$11.165,55 | - |
| 4983 |  Shield SHIELD | US$0,0002058 | 6,36% | -16,72% | - | US$11.084,29 | - |
| 4984 |  Pulsara SARA | US$0,003101 | 12,50% | -10,44% | - | US$11.544,29 | - |
| 4985 |  Hiver HIT | US$0,006800 | -0,02% | 0,43% | - | US$11.036,86 | - |
| 4986 |  Mobius MOBI | US$0,002927 | -12,58% | -19,49% | - | US$11.088,90 | - |
| 4987 |  TosDis DIS | US$0,5005 | -42,16% | -52,48% | - | US$11.080,19 | - |
| 4988 |  SafeMoon V2 SFM | US$0,000007800 | -5,10% | -13,98% | - | US$11.017,98 | - |
| 4989 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,85% | 1,15% | - | US$11.102,22 | - |
| 4990 |  alright buddy BUDDY | US$0,001233 | 1,27% | -10,99% | - | US$10.970,03 | - |
| 4991 |  AI Network AIN | US$0,01043 | -1,20% | -4,17% | - | US$10.874,78 | - |
| 4992 |  Galactic Arena: The NFTverse GAN | US$0,00003812 | -20,51% | -18,47% | - | US$10.916,63 | - |
| 4993 |  Dopamine App DOPE | US$0,0008650 | -44,14% | -45,36% | - | US$10.952,12 | - |
| 4994 |  Majo MAJO | US$0,001929 | -17,35% | -11,98% | - | US$10.986,14 | - |
| 4995 |  BCGame Coin BC | US$0,008221 | 2,35% | 0,11% | - | US$10.899,32 | - |
| 4996 |  Seba SEBA | US$0,0007081 | 0,42% | 26,46% | - | US$10.767,20 | - |
| 4997 |  Kiba Inu KIBA | US$0,0000003300 | -16,33% | -8,84% | - | US$10.767,58 | - |
| 4998 |  Kondux KNDX | US$0,006578 | 3,27% | 7,38% | - | US$10.614,44 | - |
| 4999 |  AladdinDAO ALD | US$0,02350 | -0,28% | -8,77% | - | US$10.749,34 | - |
| 5000 |  Jumoney JUM | US$0,0004563 | -63,89% | -63,07% | - | US$10.691,67 | - |
| 5001 |  Alpaca City ALPA | US$0,005522 | -26,25% | -28,16% | - | US$10.719,88 | - |
| 5002 |  OPEN Ticketing Ecosystem OPN | US$0,00006075 | -4,67% | -13,04% | - | US$10.574,71 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.