Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Tractor TRACTOR | US$20,38 | 0,63% | 5,86% | - | US$16.306,80 | - |
| 4804 |  AINN AINN | US$0,006501 | -0,51% | -2,14% | - | US$16.192,49 | - |
| 4805 |  PEPECOIN PEP | US$0,0001416 | -15,63% | -59,77% | - | US$15.719,59 | - |
| 4806 |  MASHIDA MSHD | US$0,003651 | -3,15% | -6,38% | - | US$16.090,00 | - |
| 4807 |  Real Estate Metaverse REM | US$0,002166 | 4,44% | 0,96% | - | US$16.074,21 | - |
| 4808 |  Youclout YCT | US$0,00002766 | -25,77% | -33,40% | - | US$14.993,71 | - |
| 4809 |  NORMIE NORMIE | US$0,0003887 | -18,34% | -20,92% | - | US$15.961,09 | - |
| 4810 |  sols SOLS | US$0,01345 | -1,03% | -10,99% | - | US$15.995,92 | - |
| 4811 |  Asymmetry Finance ASF | US$0,1102 | 4,53% | -10,52% | - | US$15.937,38 | - |
| 4812 |  Vyvo AI VAI | US$2,05 | -0,01% | -1,45% | - | US$15.898,39 | - |
| 4813 |  DOGEN DOGEN | US$0,00003600 | 1,63% | 3,62% | - | US$15.786,07 | - |
| 4814 |  Coinzix ZIX | US$0,00001355 | -22,97% | -15,91% | - | US$15.690,19 | - |
| 4815 |  Salute SLT | US$0,00003564 | -19,03% | -33,59% | - | US$15.793,17 | - |
| 4816 |  XenBitcoin XBTC | US$53,83 | -35,47% | 3,00% | - | US$15.561,61 | - |
| 4817 |  Sturdy SN10 | US$1,43 | 7,64% | -5,26% | - | US$11.613,91 | - |
| 4818 |  FEAR NOT FEARNOT | US$0,0000004700 | 3,83% | 7,30% | - | US$15.497,23 | - |
| 4819 |  Cofinex CNX | US$0,3398 | 25,91% | 20,88% | - | US$15.482,46 | - |
| 4820 |  Blade Games BLADE | US$0,01503 | -20,87% | -24,15% | - | US$15.383,08 | - |
| 4821 |  Fyde FYDE | US$0,004207 | -14,51% | -10,62% | - | US$15.436,14 | - |
| 4822 |  MemePad MEPAD | US$0,001176 | -1,02% | -3,61% | - | US$15.415,31 | - |
| 4823 |  Alpha City AMETA | US$0,0004748 | 0,75% | -21,77% | - | US$15.482,78 | - |
| 4824 |  CatGPT CATGPT | US$0,0001022 | 0,92% | -1,31% | - | US$15.405,61 | - |
| 4825 |  Alita Finance ALI | US$0,004001 | 3,04% | 2,22% | - | US$16.122,73 | - |
| 4826 |  DNAxCAT Token DXCT | US$0,01535 | -4,83% | -7,61% | - | US$15.325,43 | - |
| 4827 |  Gold Fever NGL | US$0,003699 | -12,85% | -22,14% | - | US$15.209,97 | - |
| 4828 |  DragonSwap DRG | US$0,02844 | 2,96% | 2,97% | - | US$15.292,07 | - |
| 4829 |  Stonks STONKS | US$0,0000008700 | 47,28% | 69,55% | - | - | - |
| 4830 |  Satoshi Nakamoto SATOSHI | US$0,7929 | 14,88% | 11,14% | - | US$14.937,82 | - |
| 4831 |  NAOS Finance NAOS | US$0,002451 | -2,20% | -3,01% | - | US$15.117,95 | - |
| 4832 |  RefundCoin RFD | US$0,000002410 | 0,67% | 41,39% | - | US$14.908,41 | - |
| 4833 |  PsyOptions PSY | US$0,0002193 | -24,38% | -20,73% | - | US$14.886,34 | - |
| 4834 |  NFMart NFM | US$0,000001980 | -3,42% | -8,23% | - | US$14.877,42 | - |
| 4835 |  Agentic Open Economy AOE | US$0,001678 | -2,51% | -10,49% | - | US$14.857,67 | - |
| 4836 |  TFS Token TFS | US$0,003456 | -2,48% | -2,40% | - | US$14.781,63 | - |
| 4837 |  Crown Token CROWN | US$0,02570 | -29,67% | -32,50% | - | US$14.703,75 | - |
| 4838 |  Aquari AQUARI | US$0,02033 | 0,89% | 25,81% | - | US$13.650,81 | - |
| 4839 |  Ethscriptions ETHS | US$0,2610 | 5,64% | 7,46% | - | US$14.724,14 | - |
| 4840 |  Brainedge LEARN | US$0,01236 | 2,32% | 6,22% | - | US$14.642,08 | - |
| 4841 |  SPONGE SPONGE | US$0,000008270 | 4,15% | 99,93% | - | - | - |
| 4842 |  Marscoin MARS | US$0,05808 | -0,12% | -0,03% | - | US$14.588,15 | - |
| 4843 |  TokenClub TCT | US$0,0003201 | -25,41% | -28,62% | - | US$14.491,42 | - |
| 4844 |  Race Kingdom ATOZ | US$0,02637 | 2,35% | 3,56% | - | US$14.558,97 | - |
| 4845 |  Andromeda ANDR | US$0,0004841 | -35,09% | -22,63% | - | US$14.517,65 | - |
| 4846 |  PlayPad PPAD | US$0,0003601 | -28,03% | -37,42% | - | US$14.472,35 | - |
| 4847 |  NAWS.AI NAWS | US$0,002285 | -24,42% | -2,00% | - | US$14.411,42 | - |
| 4848 |  XDoge XD | - | -51,56% | -52,87% | - | US$14.371,93 | - |
| 4849 |  Metaverse HQ HQ | US$0,0001054 | -8,20% | -30,33% | - | US$14.536,76 | - |
| 4850 |  GRABWAY GRAB | US$0,03670 | 1,76% | 46,10% | - | US$37.656,06 | - |
| 4851 |  NASDEX NSDX | US$0,005800 | -3,54% | -4,65% | - | US$14.315,48 | - |
| 4852 |  IZAKA-YA IZKY | US$0,0001232 | 21,62% | 5,66% | - | US$14.291,97 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.