Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Pontem Liquidswap LSD | US$0,005644 | -0,87% | -18,57% | - | US$29.302,39 | - |
| 4654 |  WAGMI WAGMI | US$0,001150 | 22,94% | 17,66% | - | US$31.438,41 | - |
| 4655 |  Gram GRAM | US$0,002774 | 4,29% | -7,38% | - | US$29.243,33 | - |
| 4656 |  NianNian NIANNIAN | US$0,001389 | 2,69% | -23,05% | - | US$30.415,22 | - |
| 4657 |  ULTRON ULX | US$0,003050 | 6,87% | 2,29% | - | US$28.868,98 | - |
| 4658 |  ANALOS LOS | US$0,0003098 | 25,93% | 38,77% | - | US$28.871,60 | - |
| 4659 |  AIFlow AFT | US$0,0007340 | 5,99% | 2,35% | - | US$28.981,18 | - |
| 4660 |  Hawk HAWK | US$0,00004313 | -12,18% | -23,21% | - | - | - |
| 4661 |  Token Metrics AI TMAI | US$0,0002040 | 1,26% | 3,45% | - | US$28.294,44 | - |
| 4662 |  Optio OPT | US$0,004900 | 15,45% | -0,34% | - | US$28.236,11 | - |
| 4663 |  ReadyAI SN33 | US$2,67 | 7,06% | -16,71% | - | US$28.243,56 | - |
| 4664 |  Merchant Moe MOE | US$0,03579 | 6,56% | 6,08% | - | US$27.908,76 | - |
| 4665 |  Mint Blockchain MINT | US$0,002370 | 18,48% | 18,52% | - | US$27.765,48 | - |
| 4666 |  Voxto Amplify VXT | US$0,03111 | 1,00% | 4,69% | - | US$27.757,24 | - |
| 4667 |  SocialGood SG | US$0,008101 | -1,23% | -2,39% | - | US$27.135,71 | - |
| 4668 |  Caduceus Protocol (new) CAD | US$0,0009964 | -50,34% | -53,72% | - | US$27.167,62 | - |
| 4669 |  HubSuite HSUITE | US$0,0002091 | 3,02% | 0,08% | - | US$26.695,50 | - |
| 4670 |  Ball3 BCOIN | US$0,0002984 | 9,68% | 356,44% | - | US$26.657,63 | - |
| 4671 |  Hacash HAC | US$0,3591 | 20,17% | 14,45% | - | US$27.204,12 | - |
| 4672 |  HOMSTOKEN HOMS | US$0,00002800 | 3,70% | 40,03% | - | US$26.321,25 | - |
| 4673 |  Hypurr Fun HFUN | US$23,22 | 0,31% | 10,52% | - | US$26.246,42 | - |
| 4674 |  Moonlander FM | US$0,006607 | 1,23% | -15,10% | - | US$26.138,49 | - |
| 4675 |  Rally RALLY | US$0,002692 | 2,51% | -11,66% | - | US$26.195,10 | - |
| 4676 |  Advanced Mortgage & Reserve AMR | US$0,0002002 | -13,32% | -34,75% | - | US$26.216,41 | - |
| 4677 |  Maxcoin MAX | US$0,001771 | 2,35% | -45,15% | - | US$26.149,29 | - |
| 4678 |  Changer CNG | US$0,005387 | 1,09% | 13,44% | - | US$26.054,77 | - |
| 4679 |  1000x by Virtuals 1000X | US$0,003377 | -7,97% | 14,20% | - | US$25.968,74 | - |
| 4680 |  Pharaoh PHAR | US$171,55 | 6,39% | -15,31% | - | US$25.035,75 | - |
| 4681 |  VOLT XVM | US$0,001358 | -2,39% | -22,03% | - | US$26.173,73 | - |
| 4682 |  Cronos ID CROID | US$0,01199 | -6,29% | -12,20% | - | US$25.518,65 | - |
| 4683 |  AITV AITV | US$0,02763 | -36,97% | -41,30% | - | US$24.994,42 | - |
| 4684 |  BTAF token BTAF | US$0,04077 | 3,87% | -0,16% | - | US$24.919,49 | - |
| 4685 |  Hydro Protocol HDRO | US$0,003683 | 3,78% | 0,77% | - | US$26.580,95 | - |
| 4686 |  Paxi Network PAXI | US$0,03392 | -5,31% | -11,84% | - | US$24.894,81 | - |
| 4687 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,44 | -3,36% | -32,17% | - | US$24.786,90 | - |
| 4688 |  CAST CAST | US$9.999,31 | 0,00% | -4,81% | - | US$24.560,67 | - |
| 4689 |  BitMEX Token BMEX | US$0,1296 | 0,55% | -1,61% | - | US$24.319,54 | - |
| 4690 |  Oxchange Finance OC | US$0,2097 | 1,85% | 0,13% | - | US$24.435,46 | - |
| 4691 |  OBI Real Estate OBICOIN | US$0,01195 | -1,57% | -8,26% | - | US$24.297,00 | - |
| 4692 |  Doge 2.0 DOGE2.0 | - | -6,66% | -9,54% | - | US$24.247,05 | - |
| 4693 |  DeMCP DMCP | US$0,0001497 | 15,80% | 7,31% | - | US$24.101,03 | - |
| 4694 |  00 Token 00 | US$0,006756 | 2,35% | -6,63% | - | US$24.075,78 | - |
| 4695 |  Memetic / PepeCoin MEME | US$0,001207 | -2,79% | -7,78% | - | US$24.300,11 | - |
| 4696 |  Qlindo QLINDO | US$0,0008128 | -8,04% | 66,29% | - | US$23.513,30 | - |
| 4697 |  LifeTime LFT | US$0,006191 | -0,16% | -0,13% | - | US$23.042,05 | - |
| 4698 |  NoLimitCoin NLC | US$0,002623 | 2,98% | 4,68% | - | US$22.825,37 | - |
| 4699 |  POM POM | US$0,001624 | -1,56% | 36,13% | - | - | - |
| 4700 |  Bitcoin Cash on Base BCHB | US$0,01404 | 6,03% | -1,47% | - | US$23.141,03 | - |
| 4701 |  Netswap NETT | US$0,01954 | 7,59% | 4,12% | - | US$22.609,01 | - |
| 4702 |  JLaunchpad JLP | US$0,0006541 | -0,01% | 1,89% | - | US$22.483,00 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.