Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Raptoreum RTM | US$0,0001718 | 1,87% | 0,64% | - | US$23.034,30 | - |
| 4704 |  GlobalBoost BSTY | US$0,1288 | 134,08% | 67,38% | - | US$22.423,17 | - |
| 4705 |  Ramifi Protocol RAM | US$0,01332 | -22,60% | -23,84% | - | US$22.423,66 | - |
| 4706 |  ITC ITC | US$0,002748 | -0,61% | 1,41% | - | US$22.249,06 | - |
| 4707 |  Nodewaves NWS | US$0,0006546 | 26,34% | 20,15% | - | US$22.223,14 | - |
| 4708 |  Bitcoin Cats 1CAT | US$0,0001381 | -9,64% | -11,05% | - | US$22.190,17 | - |
| 4709 |  MIR Token MIR | US$0,00002125 | 0,09% | -0,34% | - | US$22.124,56 | - |
| 4710 |  CATZILLA CATZILLA | US$0,0003834 | 2,03% | -14,63% | - | US$22.031,30 | - |
| 4711 |  Helion HLN | US$0,07700 | 1,48% | -9,41% | - | US$21.427,04 | - |
| 4712 |  Robinhood HOOD | US$0,0004221 | -14,30% | 171,78% | - | US$21.849,39 | - |
| 4713 |  Wibx WBX | US$0,002054 | -0,53% | -21,22% | - | US$21.789,74 | - |
| 4714 |  Bretter Brett BRETT | US$0,0000005300 | 39,93% | 36,82% | - | US$21.494,80 | - |
| 4715 |  Meme Man MM | US$0,001250 | 2,40% | -22,81% | - | US$21.281,56 | - |
| 4716 |  Zeeverse VEE | US$0,0001329 | 1,34% | -5,59% | - | US$21.232,03 | - |
| 4717 |  SUPE SUPE | US$0,001201 | -43,30% | -22,89% | - | US$21.197,48 | - |
| 4718 |  Pett.AI AIP | US$0,0005365 | 8,23% | -3,21% | - | US$21.172,02 | - |
| 4719 |  Based Chad CHAD | US$0,00003136 | 27,50% | 163,86% | - | US$20.876,03 | - |
| 4720 |  Weave6 WX | US$0,00008802 | -2,84% | -1,20% | - | US$20.893,05 | - |
| 4721 |  Pizza (Ordinals) PIZZA | US$0,1301 | -0,35% | -8,25% | - | US$20.827,02 | - |
| 4722 |  Charged Particles IONX | US$0,001481 | -10,60% | 27,65% | - | US$20.721,56 | - |
| 4723 |  Diem DIEM | US$140,78 | 7,08% | 11,22% | - | US$20.626,58 | - |
| 4724 |  Seal SEAL | US$0,01770 | 5,97% | -6,72% | - | US$20.552,09 | - |
| 4725 |  BONDX BONDX | US$0,005180 | 1,03% | -13,77% | - | US$20.553,94 | - |
| 4726 |  BLCK Coin BLCK | US$0,0002143 | 6,22% | 4,88% | - | US$20.533,55 | - |
| 4727 |  NatronZ NCOIN | US$0,07302 | 4,57% | 6,58% | - | US$20.346,70 | - |
| 4728 |  USDGOLD USDG | US$0,7200 | -0,02% | 0,00% | - | US$20.279,27 | - |
| 4729 |  Gather GAT | US$0,5022 | -3,32% | -15,06% | - | US$20.219,84 | - |
| 4730 |  Arnoya classic ARNC | US$0,0007676 | 6,69% | 5,78% | - | US$20.012,46 | - |
| 4731 |  Hebeto HBT | US$0,0000001300 | -0,72% | 4,19% | - | US$20.107,37 | - |
| 4732 |  Meson Network MSN | US$0,007209 | -18,96% | -7,12% | - | US$19.708,97 | - |
| 4733 |  Squid Game (CTO) SQUID | US$0,003181 | 3,65% | 0,42% | - | US$19.927,70 | - |
| 4734 |  Moo Token MOO | US$0,0007702 | 2,01% | -19,42% | - | US$19.341,84 | - |
| 4735 |  Just Elizabeth Cat ELIZABETH | US$0,0001342 | 64,92% | 1,86% | - | US$19.142,19 | - |
| 4736 |  Web3Shot W3S | US$0,0001748 | -6,33% | 0,13% | - | US$19.186,21 | - |
| 4737 |  Aura Network AURA | US$0,003967 | -5,89% | -12,69% | - | US$19.252,84 | - |
| 4738 |  Governance OHM GOHM | US$6.226,34 | 1,09% | 4,15% | - | US$24.015,95 | - |
| 4739 |  BeerBear BEAR | US$0,0003547 | -0,80% | -2,82% | - | US$19.182,39 | - |
| 4740 |  Army ARMY | US$0,0002121 | 19,12% | -23,97% | - | US$19.188,51 | - |
| 4741 |  AI Nexus A1X | US$0,0004620 | 0,74% | 2,62% | - | US$19.136,10 | - |
| 4742 |  RealEstate REALESTATE | US$34,58 | 0,13% | 6,32% | - | US$18.991,78 | - |
| 4743 |  BURT BURT | US$0,00005814 | -3,04% | -11,41% | - | US$18.858,09 | - |
| 4744 |  SNPIT TOKEN SNPT | US$0,009322 | -6,65% | -4,27% | - | US$18.858,49 | - |
| 4745 |  Great Bounty Dealer GBD | US$0,0002230 | -0,01% | -0,42% | - | US$18.814,61 | - |
| 4746 |  MicroVisionChain SPACE | US$0,1638 | 1,61% | -0,41% | - | US$18.786,28 | - |
| 4747 |  Colony Avalanche Index CAI | US$43,32 | 7,22% | -1,96% | - | US$3.366,79 | - |
| 4748 |  Furmula FURM | US$0,0001540 | 1,30% | 1,35% | - | US$18.745,11 | - |
| 4749 |  Drac (Ordinals) DRAC | US$0,005692 | 5,68% | -1,61% | - | US$18.635,92 | - |
| 4750 |  Nethara Labs LABS | US$0,005816 | -7,35% | -32,41% | - | US$18.032,52 | - |
| 4751 |  Alpha Fi ALPHA | US$1,20 | 25,99% | 70,84% | - | US$18.562,56 | - |
| 4752 |  XPMarket XPM | US$0,01301 | 1,17% | -0,43% | - | US$18.548,72 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.