Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  walter WALTER | US$0,0002763 | -1,16% | -9,55% | - | US$52.458,25 | - |
| 4504 |  AssangeDAO JUSTICE | US$0,00002938 | 2,81% | 0,17% | - | US$52.453,97 | - |
| 4505 |  NikePig NIKEPIG | US$0,0008642 | 0,21% | 0,14% | - | US$52.396,89 | - |
| 4506 |  TROPPY TROPPY | US$0,00000004000 | -6,51% | -15,97% | - | US$52.327,00 | - |
| 4507 |  Based Blu Alien BLU | US$0,00001190 | -9,87% | -9,14% | - | US$52.092,09 | - |
| 4508 |  Goku Super Saiyan GOKU | US$0,0005794 | -10,76% | -17,63% | - | US$51.752,19 | - |
| 4509 |  ROCK ROCK | US$0,00004741 | 0,19% | -13,33% | - | US$51.730,73 | - |
| 4510 |  QBX QBX | US$0,002705 | -3,81% | -19,50% | - | US$51.492,55 | - |
| 4511 |  GTF GTF | US$0,000002720 | 296,43% | -94,18% | - | US$49.849,94 | - |
| 4512 |  Ink Finance QUILL | US$0,003360 | 2,26% | -0,33% | - | US$51.170,26 | - |
| 4513 |  Canyont CTYN | US$0,06011 | -3,70% | -1,50% | - | US$50.885,25 | - |
| 4514 |  GRIPPY GRIPPY | US$0,0001353 | 2,43% | -16,49% | - | US$50.538,91 | - |
| 4515 |  FIGHT TO MAGA FIGHT | US$0,0002531 | -1,93% | -1,71% | - | US$50.300,78 | - |
| 4516 |  bitFloki BFLOKI | US$0,0000002000 | -0,05% | -0,32% | - | US$50.284,05 | - |
| 4517 |  CUTTLEFISHY CUUT | US$0,000009900 | 1,00% | 0,02% | - | US$50.250,86 | - |
| 4518 |  BitMind SN34 | US$5,19 | 7,56% | -4,10% | - | US$50.161,16 | - |
| 4519 |  PIZA (Ordinals) PIZA | US$0,01649 | 0,22% | -6,98% | - | US$50.102,45 | - |
| 4520 |  Hachiko HACHI | US$0,00003618 | -7,50% | -15,10% | - | US$50.693,59 | - |
| 4521 |  Nova finance NOVA | US$0,004049 | -0,02% | -0,23% | - | US$50.084,77 | - |
| 4522 |  MarioNawfal on X MARIO | US$0,0002200 | -0,03% | -4,35% | - | US$50.065,07 | - |
| 4523 |  Sketch Coin SKETCH | US$0,0002831 | 11,94% | 11,39% | - | US$46.548,81 | - |
| 4524 |  Max on ETH MAXETH | US$0,0000002800 | 2,87% | 6,79% | - | US$51.564,56 | - |
| 4525 |  BITCOIN FUTURE BTCF | US$0,3069 | 135,53% | 128,29% | - | US$49.379,81 | - |
| 4526 |  Utopia UTOPIA | US$0,0002099 | 3,85% | -14,91% | - | US$50.696,35 | - |
| 4527 |  OFFICIAL ZUNO ZUNO | US$0,001445 | -31,43% | -58,19% | - | US$49.227,28 | - |
| 4528 |  EtherFloki EFLOKI | US$0,0000002700 | -0,19% | 0,07% | - | US$49.263,00 | - |
| 4529 |  Qitcoin QTC | US$0,03078 | 4,58% | 4,46% | - | US$48.893,62 | - |
| 4530 |  FERMA SOSEDI FERMA | US$0,04118 | -5,05% | -4,27% | - | US$49.631,13 | - |
| 4531 |  mfercoin $mfer | US$0,003420 | 6,29% | 10,55% | - | US$48.347,97 | - |
| 4532 |  Memeseco MECO | US$0,00003691 | -2,90% | -16,31% | - | US$48.530,69 | - |
| 4533 |  Bird Dog BIRDDOG | US$0,000001400 | 2,57% | -0,06% | - | US$48.435,52 | - |
| 4534 |  Tipcoin TIP | US$0,00001363 | -4,47% | -1,60% | - | US$48.190,10 | - |
| 4535 |  Ryo Currency RYO | US$0,003525 | -0,75% | 31,18% | - | US$47.956,26 | - |
| 4536 |  Pugg PUGG | US$0,00006243 | -0,32% | -2,29% | - | US$47.891,93 | - |
| 4537 |  Baby BFT BBFT | US$0,0007930 | 60,64% | 21,18% | - | US$47.838,15 | - |
| 4538 |  TORA NEKO TORA | US$0,0002220 | -18,40% | -16,52% | - | US$47.821,14 | - |
| 4539 |  Gym Network GYMNET | US$0,01818 | 13,86% | 30,22% | - | US$47.827,52 | - |
| 4540 |  Teleport System Token TST | US$0,0003289 | -32,82% | -51,11% | - | US$47.803,45 | - |
| 4541 |  Lily's Coin LILY | US$0,0008802 | -30,17% | -24,12% | - | US$47.743,88 | - |
| 4542 |  KCAL KCAL | US$0,0009518 | 1,40% | 30,93% | - | US$47.691,12 | - |
| 4543 |  ScamFari token SCM | US$0,000004320 | 2,44% | 3,72% | - | US$47.635,28 | - |
| 4544 |  Saber SBR | US$0,0009058 | -0,14% | -4,45% | - | US$48.071,28 | - |
| 4545 |  Devomon EVO | US$0,00008308 | -0,30% | -9,96% | - | US$46.941,32 | - |
| 4546 |  KAIKO KAI | US$0,001110 | 0,46% | -11,16% | - | US$47.325,91 | - |
| 4547 |  Ayni Gold AYNI | US$0,2581 | -0,67% | 0,64% | - | US$47.021,83 | - |
| 4548 |  GIOVE GIOVE | US$0,7335 | -0,32% | 1,37% | - | US$47.170,84 | - |
| 4549 |  Jeff World JEFF | US$0,0005676 | -42,95% | -43,72% | - | US$46.863,89 | - |
| 4550 |  Everybody Holds HOLD | US$0,0002404 | 6,15% | -15,69% | - | US$47.052,39 | - |
| 4551 |  STORAGENT STORAGENT | US$0,00001230 | -8,23% | -6,80% | - | US$47.009,69 | - |
| 4552 |  Gekko HQ GEKKO | US$0,000001270 | 6,97% | 9,25% | - | US$46.804,34 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.