Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Betfin BET | US$0,0002588 | -2,07% | -9,76% | - | US$76.193,26 | - |
| 4354 |  Michi MICHI | US$0,006026 | 2,04% | -9,39% | - | US$75.908,52 | - |
| 4355 |  Oil Meta Games OMG | US$17,36 | 0,28% | 5,96% | - | US$74.518,37 | - |
| 4356 |  Overtime OVER | US$0,2926 | 1,88% | 1,16% | - | US$74.483,56 | - |
| 4357 |  TitanX TITANX | US$0,0000001000 | 3,93% | -6,35% | - | US$74.037,64 | - |
| 4358 |  Vera VERA | US$0,00008702 | -0,02% | 0,02% | - | US$73.777,60 | - |
| 4359 |  Indigo Protocol - iUSD IUSD | US$1,02 | -2,45% | 0,89% | - | US$73.604,82 | - |
| 4360 |  Aurix AUR | US$0,3735 | 1,59% | 2,29% | - | US$73.594,90 | - |
| 4361 |  Satoshi AI agent by Virtuals SAINT | US$0,0001885 | 4,48% | 1,33% | - | US$73.332,44 | - |
| 4362 |  League of Kingdoms Arena LOKA | US$0,04857 | -0,66% | -21,79% | - | US$79.089,92 | - |
| 4363 |  lmeow LMEOW | US$0,003054 | 2,52% | -11,96% | - | US$72.806,18 | - |
| 4364 |  SingularityNET AGIX | US$0,1159 | 1,96% | -0,58% | - | US$72.819,69 | - |
| 4365 |  AlphaExchangeAI AEA | US$0,01707 | 0,88% | -43,81% | - | US$72.183,62 | - |
| 4366 |  Open Exchange Token OX | US$0,00005271 | 4,97% | 10,75% | - | US$72.539,95 | - |
| 4367 |  BIBI BIBI | - | 12,62% | -18,60% | - | US$72.314,11 | - |
| 4368 |  Wise Token WISE | US$0,1784 | 5,77% | 4,33% | - | US$72.285,23 | - |
| 4369 |  CaoCao (New) CAOCAO | US$0,1057 | 0,00% | 0,00% | - | US$72.616,89 | - |
| 4370 |  Kibho Coin KBC | US$0,03247 | 2,51% | -10,12% | - | US$71.988,34 | - |
| 4371 |  Sanko GameCorp DMT | US$3,26 | 9,12% | 19,44% | - | US$76.191,12 | - |
| 4372 |  Marvellex Classic MLXC | US$0,000002980 | -13,89% | 2,78% | - | US$71.723,68 | - |
| 4373 |  MinoTari (Tari L1) XTM | US$0,002720 | -8,95% | -8,74% | - | US$71.447,01 | - |
| 4374 |  Swing.xyz SWING | US$0,0001017 | 0,98% | -0,61% | - | US$71.225,06 | - |
| 4375 |  Bitcoin Vault BTCV | US$0,5864 | 2,29% | 3,87% | - | US$70.904,00 | - |
| 4376 |  Nigella Coin NIGELLA | US$0,2317 | 4,18% | -9,51% | - | US$69.926,41 | - |
| 4377 |  Kangamoon KANG | US$0,0002186 | 6,52% | 3,30% | - | US$69.830,42 | - |
| 4378 |  HyperLend HYPERLEND | US$0,3468 | 2,29% | -3,05% | - | US$69.634,12 | - |
| 4379 |  Pig Finance PIG | US$0,00000002000 | 3,01% | 3,22% | - | US$70.689,97 | - |
| 4380 |  X2Y2 X2Y2 | US$0,001440 | 6,66% | 5,12% | - | US$69.328,76 | - |
| 4381 |  Immortal Token IMT | US$0,002905 | -0,41% | -5,62% | - | US$69.295,45 | - |
| 4382 |  Alkimi ALKIMI | US$0,01901 | -0,07% | -5,73% | - | US$62.636,79 | - |
| 4383 |  DeFiance Media DFTV | US$0,05220 | -6,55% | 24,22% | - | US$69.160,21 | - |
| 4384 |  WeatherXM WXM | US$0,05744 | 14,97% | 15,71% | - | US$65.953,41 | - |
| 4385 |  JFIN Coin JFIN | US$0,09402 | 0,84% | -2,12% | - | US$68.568,73 | - |
| 4386 |  Punkvism PVT | US$0,001350 | 11,57% | -9,37% | - | US$68.404,08 | - |
| 4387 |  Mountain Protocol USDM | US$0,9994 | 0,12% | 0,01% | - | US$67.979,66 | - |
| 4388 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001186 | -8,74% | 3,89% | - | US$67.817,57 | - |
| 4389 |  Camelot Token GRAIL | US$184,38 | 1,21% | -5,55% | - | US$76.908,72 | - |
| 4390 |  Tap Protocol TAP | US$0,1899 | -0,37% | 0,98% | - | US$67.831,64 | - |
| 4391 |  Capybara Nation BARA | US$0,0000003800 | 0,49% | -0,91% | - | US$68.237,04 | - |
| 4392 |  Pi INU 100x PINU100X | US$0,00001203 | 1,47% | 0,26% | - | US$67.509,31 | - |
| 4393 |  SatoshiVM SAVM | US$0,05807 | 5,23% | -0,37% | - | US$67.318,92 | - |
| 4394 |  Treecle TRCL | US$0,0006233 | -23,49% | -27,78% | - | US$65.137,23 | - |
| 4395 |  BOOK OF BILLIONAIRES BOBE | US$0,0003072 | 1,10% | 9,04% | - | US$66.975,07 | - |
| 4396 |  Dawg Coin DAWG | US$0,00007856 | 0,01% | 1,89% | - | US$66.743,09 | - |
| 4397 |  Genghis Khan Max Fe Coin MFC | US$0,1108 | 1,18% | -0,67% | - | US$66.459,89 | - |
| 4398 |  Enigma ENX | US$0,04564 | 9,99% | -31,25% | - | US$66.221,67 | - |
| 4399 |  Qitmeer Network MEER | US$0,003315 | 0,12% | -17,17% | - | US$66.063,99 | - |
| 4400 |  Tribe TRIBE | US$0,5101 | 4,07% | 6,37% | - | US$75.022,43 | - |
| 4401 |  Santa SANTA | US$0,008441 | -19,92% | -13,19% | - | US$66.058,37 | - |
| 4402 |  lilpump LILPUMP | US$0,00005301 | 10,30% | 2,94% | - | US$65.893,36 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.