Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Staicy Sport SPORT | US$0,03290 | 3,77% | -10,39% | - | US$145.277 | - |
| 4154 |  Songbird SGB | US$0,002752 | 0,07% | -4,74% | - | US$143.305 | - |
| 4155 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004188 | 5,85% | 0,53% | - | US$144.973 | - |
| 4156 |  NPCS AI XNPCS | US$0,0001724 | -5,44% | -10,84% | - | US$142.612 | - |
| 4157 |  MetaniaGames v2 METANIA | US$0,01715 | 0,04% | 15,42% | - | US$141.900 | - |
| 4158 |  EMAIL Token EMT | US$0,001764 | -5,37% | 38,62% | - | US$139.382 | - |
| 4159 |  BlackRock IBIT | US$0,005096 | -90,90% | -93,05% | - | US$143.344 | - |
| 4160 |  ASSDAQ ASSDAQ | US$0,001204 | 5,65% | 12,40% | - | US$141.485 | - |
| 4161 |  BabyBoomToken BBT | US$0,2417 | 0,58% | 53,65% | - | US$140.655 | - |
| 4162 |  Egg N Partners EGGT | US$0,4098 | -0,98% | 1,91% | - | US$140.539 | - |
| 4163 |  Bitcoiva BCA | US$11,68 | 1,15% | 16,88% | - | US$140.041 | - |
| 4164 |  Chimpzee CHMPZ | US$0,00001881 | 3,77% | 7,30% | - | US$138.652 | - |
| 4165 |  TonCapy TCAPY | US$0,00009929 | -2,01% | -18,00% | - | US$139.002 | - |
| 4166 |  AIRian AIR | US$0,006677 | -12,12% | -36,14% | - | US$142.522 | - |
| 4167 |  BitoPro Exchange Token BITO | US$0,2053 | -0,19% | -1,83% | - | US$137.980 | - |
| 4168 |  KiteAI KITEAI | US$0,0000001400 | -1,04% | -2,06% | - | US$137.348 | - |
| 4169 |  Charlie CHARLIE | US$0,0003314 | -0,22% | -13,28% | - | US$137.444 | - |
| 4170 |  EdgeAI EDGEAI | US$3,31 | 6,71% | -1,39% | - | US$137.190 | - |
| 4171 |  Goatcoin GOAT | US$0,00004169 | -88,67% | -41,74% | - | US$139.072 | - |
| 4172 |  RoboStack ROBOT | US$0,001309 | 57,79% | 3,17% | - | US$136.767 | - |
| 4173 |  Minto BTCMT | US$0,7200 | 0,64% | 5,37% | - | US$136.750 | - |
| 4174 |  KalyChain KLC | US$0,001412 | -0,38% | -1,12% | - | US$136.407 | - |
| 4175 |  Duck AI DUCKAI | US$0,0002275 | 40,89% | 34,37% | - | US$135.243 | - |
| 4176 |  Unicorn UWU | US$0,00003911 | 5,37% | -5,98% | - | US$135.356 | - |
| 4177 |  TRASH COIN TRASH | US$0,0007923 | 1,78% | -5,66% | - | US$134.242 | - |
| 4178 |  Chainflip FLIP | US$0,3949 | 0,22% | 2,88% | - | US$133.437 | - |
| 4179 |  SAFE(AnWang) SAFE | US$1,63 | -1,63% | -4,58% | - | US$134.011 | - |
| 4180 |  LoveBit LB | US$0,0000004200 | -4,18% | 0,00% | - | US$133.701 | - |
| 4181 |  Nelore Coin NLC | US$0,0004746 | -42,18% | -46,04% | - | US$132.260 | - |
| 4182 |  Modulr eMDR | US$4,11 | 24,27% | -5,61% | - | US$131.984 | - |
| 4183 |  Pin Token PIN | US$0,1433 | 5,91% | -6,33% | - | US$131.833 | - |
| 4184 |  Simmi SIMMI | US$0,00001190 | 5,97% | 4,60% | - | US$131.924 | - |
| 4185 |  BowsCoin BSC | US$0,0002511 | 20,65% | 4,61% | - | US$129.467 | - |
| 4186 |  Lympid LYP | US$0,01190 | -9,55% | 10,20% | - | US$124.670 | - |
| 4187 |  Memdex100 MEMDEX | US$0,001679 | 1,64% | 0,36% | - | US$128.621 | - |
| 4188 |  Empulser CPT | US$0,1804 | -9,41% | -5,19% | - | US$128.022 | - |
| 4189 |  Hello Kitty KITTY | US$0,00008269 | 4,76% | -4,91% | - | US$127.941 | - |
| 4190 |  SASEUL SL | US$0,003186 | -5,31% | -16,32% | - | US$127.854 | - |
| 4191 |  Miu MIU | US$0,00000001000 | 0,08% | 2,23% | - | US$127.084 | - |
| 4192 |  Ponder PNDR | US$0,001215 | -4,19% | 10,67% | - | US$126.714 | - |
| 4193 |  DaVinci Protocol DCOIN | US$0,4000 | 0,01% | 0,19% | - | US$125.408 | - |
| 4194 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003900 | 4,73% | 4,77% | - | US$125.316 | - |
| 4195 |  Octavia AI VIA | US$0,005105 | -39,88% | -48,05% | - | US$125.247 | - |
| 4196 |  ONINO ONI | US$0,02164 | 4,77% | 9,11% | - | US$126.439 | - |
| 4197 |  Tema TEMA | US$0,00008358 | 0,40% | -6,12% | - | US$123.755 | - |
| 4198 |  Plena Finance PLENA | US$0,0005389 | -3,84% | 7,58% | - | US$123.150 | - |
| 4199 |  Amnis Finance AMI | US$0,01030 | 0,18% | -22,68% | - | US$123.064 | - |
| 4200 |  Gold Park GPT | US$0,01838 | 9,25% | 1,19% | - | US$122.898 | - |
| 4201 |  Nacho the Kat NACHO | US$0,00002108 | 17,47% | -6,05% | - | US$122.036 | - |
| 4202 |  Human HMT | US$0,008433 | 0,82% | 2,58% | - | US$122.158 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.