Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Moolah MOOLAH | US$0,003009 | 1,50% | -17,74% | - | US$201.935 | - |
| 4053 |  XSPA XSPA | US$0,001200 | 5,09% | 3,14% | - | US$202.144 | - |
| 4054 |  SOFA Org RCH | US$0,1972 | 6,41% | 5,24% | - | US$202.732 | - |
| 4055 |  REI NETWORK $REI | US$0,01669 | 4,87% | -0,58% | - | US$202.098 | - |
| 4056 |  Nonkyc.io Exchange NKYC | US$12,41 | 6,58% | 5,60% | - | US$201.151 | - |
| 4057 |  Love Earn Enjoy LEE | US$0,6502 | 0,00% | 0,03% | - | US$200.431 | - |
| 4058 |  Smart MFG MFG | US$0,002394 | 11,67% | -15,05% | - | US$199.805 | - |
| 4059 |  Bityuan BTY | US$0,02002 | 0,41% | -26,64% | - | US$199.429 | - |
| 4060 |  The Bitcoin Mascot BITTY | US$0,002679 | 3,63% | -12,44% | - | US$195.050 | - |
| 4061 |  OWB OWB | US$0,02999 | -5,81% | -29,30% | - | US$199.848 | - |
| 4062 |  Alterverse AVC | US$0,0002095 | -21,59% | -19,80% | - | US$198.660 | - |
| 4063 |  SCAN SCAN | US$0,0002851 | 1,78% | 259,17% | - | US$199.514 | - |
| 4064 |  SORA GROK GROK | US$0,3731 | 126,09% | 177,17% | - | US$197.944 | - |
| 4065 |  Creator Buddy BUDDY | US$0,0001395 | 105,01% | 61,15% | - | US$197.814 | - |
| 4066 |  xExchange MEX | US$0,000001210 | -1,72% | -0,71% | - | US$197.785 | - |
| 4067 |  Global Virtual Coin GVC | US$0,02834 | 7,18% | 25,93% | - | US$201.039 | - |
| 4068 |  yellow ket KET | US$0,01363 | 8,20% | 1,11% | - | US$196.915 | - |
| 4069 |  Starter.xyz BUIDL | US$0,0004161 | 1,22% | 0,51% | - | US$193.199 | - |
| 4070 |  1 1 | US$0,0002633 | 145,44% | 117,16% | - | US$193.367 | - |
| 4071 |  TENGE TENGE TENGE | US$0,0002779 | 0,40% | -5,43% | - | US$192.388 | - |
| 4072 |  Ozone Chain OZO | US$0,1309 | -0,02% | -0,06% | - | US$191.689 | - |
| 4073 |  MUSD MUSD | US$0,9863 | 0,14% | -0,49% | - | US$189.767 | - |
| 4074 |  Heurist AI HEU | US$0,01856 | 10,76% | -5,63% | - | US$188.354 | - |
| 4075 |  世界和平 世界和平 | US$0,0007063 | -5,28% | -16,35% | - | US$186.845 | - |
| 4076 |  KIP Protocol KIP | US$0,0001753 | -6,07% | -12,45% | - | US$189.034 | - |
| 4077 |  ThetaDrop TDROP | US$0,0007652 | 3,22% | 1,57% | - | US$185.502 | - |
| 4078 |  MAGA PEOPLE | US$0,0000002300 | -99,05% | -99,73% | - | US$185.267 | - |
| 4079 |  Ninja Squad Token NST | US$1,91 | 6,56% | -1,64% | - | US$185.088 | - |
| 4080 |  Rexas Finance RXS | US$0,0008535 | 0,41% | -10,98% | - | US$183.627 | - |
| 4081 |  mETH Protocol COOK | US$0,004406 | -1,21% | -2,70% | - | US$182.520 | - |
| 4082 |  gooncoin GOONC | US$0,00008069 | 2,15% | -1,94% | - | US$181.713 | - |
| 4083 |  Bandot Protocol BDT | US$0,00006375 | -16,02% | 52,23% | - | US$181.191 | - |
| 4084 |  Flayer FLAY | US$0,01024 | 6,77% | -5,59% | - | US$180.561 | - |
| 4085 |  GGEZ1 GGEZ1 | US$0,08866 | -0,01% | 0,09% | - | US$178.852 | - |
| 4086 |  Ekubo Protocol EKUBO | US$3,78 | 2,40% | -3,48% | - | US$178.667 | - |
| 4087 |  Metacoin MTC | US$0,01431 | 4,01% | -0,74% | - | US$178.618 | - |
| 4088 |  717ai by Virtuals WIRE | US$0,007761 | -0,31% | -25,23% | - | US$178.900 | - |
| 4089 |  TrainCoin TRAIN | US$0,1063 | -2,65% | -4,02% | - | US$174.041 | - |
| 4090 |  Ares ARES | US$0,00005211 | -0,97% | -5,57% | - | US$173.069 | - |
| 4091 |  C-cash CCASH | US$0,001341 | 0,22% | 0,39% | - | US$173.519 | - |
| 4092 |  Snake of Solana HISS | US$0,0000005900 | 0,97% | 8,40% | - | US$172.668 | - |
| 4093 |  Ocean Protocol OCEAN | US$0,2225 | 3,11% | 2,75% | - | US$187.442 | - |
| 4094 |  Nockchain NOCK | US$0,05961 | 7,56% | 1,55% | - | US$171.740 | - |
| 4095 |  Terra Classic USD (Wormhole) USTC | US$0,006167 | 2,64% | 1,67% | - | US$172.234 | - |
| 4096 |  Luxury Travel Token LTT | US$0,01679 | 6,32% | -6,31% | - | US$170.712 | - |
| 4097 |  Project MIRAI MIRAI | US$0,001374 | 3,70% | 7,25% | - | US$167.504 | - |
| 4098 |  SANTA by Virtuals SANTA | US$0,003182 | 20,78% | 9,57% | - | US$169.368 | - |
| 4099 |  All Will Retire AWR | US$0,001950 | 9,30% | -1,49% | - | US$169.005 | - |
| 4100 |  Layer One X L1X | US$11,06 | -0,37% | 3,07% | - | US$168.808 | - |
| 4101 |  DIN DIN | US$0,05665 | -4,51% | -4,45% | - | US$166.815 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.