Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VALOR VALOR | US$0,001947 | -14,96% | -45,43% | - | US$604.230 | - |
| 3852 |  Charlie Kirk CHARLIE | US$0,0002421 | 317,73% | 614,94% | - | US$596.797 | - |
| 3853 |  Oshi Token OSHI | US$0,03106 | -0,21% | -0,01% | - | US$597.480 | - |
| 3854 |  Philcoin PHL | US$0,02222 | 0,53% | -14,93% | - | US$592.840 | - |
| 3855 |  Tradehub TRHUB | US$0,07166 | 2,33% | -11,43% | - | US$592.121 | - |
| 3856 |  Labubu LABUBU | US$0,000002330 | 315,36% | 406,39% | - | US$594.858 | - |
| 3857 |  Avalaunch XAVA | US$0,1655 | 4,12% | 14,75% | - | US$589.916 | - |
| 3858 |  TRUMP IP IP | US$0,00001433 | 313,84% | 297,10% | - | US$584.898 | - |
| 3859 |  Lava Network LAVA | US$0,1366 | -1,83% | 5,77% | - | US$580.349 | - |
| 3860 |  ANOA ANOA | US$220,78 | 4,17% | 4,43% | - | US$587.854 | - |
| 3861 |  All InX SMART CHAIN ASC | US$0,5129 | -2,57% | -10,79% | - | US$575.916 | - |
| 3862 |  EverValue Coin EVA | US$28,22 | 3,40% | 8,01% | - | US$581.621 | - |
| 3863 |  Resolv USR USR | US$0,9993 | -0,02% | -0,01% | - | US$573.343 | - |
| 3864 |  AKAS AS | US$2,82 | -2,47% | -5,13% | - | US$571.311 | - |
| 3865 |  KULA KULA | US$0,4089 | -2,82% | -1,33% | - | US$565.518 | - |
| 3866 |  Honey HONEY | US$0,9967 | -0,83% | -0,44% | - | US$568.345 | - |
| 3867 |  LOCK IN LOCKIN | US$0,003095 | 3,01% | 7,90% | - | US$560.279 | - |
| 3868 |  STONKS STONKS | US$0,0007400 | 9,74% | 7,04% | - | US$557.093 | - |
| 3869 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,88 | -93,93% | -91,08% | - | US$559.481 | - |
| 3870 |  CDG PROJECT CDG | US$0,05110 | -42,20% | 0,00% | - | US$555.390 | - |
| 3871 |  401jK 401JK | US$0,01349 | -6,97% | -23,03% | - | US$549.810 | - |
| 3872 |  Celium SN51 | US$17,21 | 7,31% | -6,17% | - | US$551.490 | - |
| 3873 |  SKPANAX SKX | US$0,2964 | 0,36% | -5,78% | - | US$539.378 | - |
| 3874 |  Patic PTC | US$0,0005560 | -0,68% | 0,52% | - | US$548.409 | - |
| 3875 |  Fusaka FUSAKA | US$0,000003810 | -39,50% | 16,15% | - | US$537.083 | - |
| 3876 |  SNAP $NAP | US$0,000003000 | 3,70% | 0,66% | - | US$545.330 | - |
| 3877 |  lolcat lolcat | US$0,0001174 | -0,04% | 2,90% | - | US$537.304 | - |
| 3878 |  Aegis Ai AEGIS | - | -63,26% | -98,47% | - | US$538.666 | - |
| 3879 |  CPCoin CPC | US$0,08008 | -0,05% | -0,11% | - | US$537.102 | - |
| 3880 |  Robinhood (robinhood.codes) HOOD | US$17,23 | 267,61% | 197,36% | - | US$526.546 | - |
| 3881 |  Massa MAS | US$0,004108 | -6,55% | -16,49% | - | US$523.887 | - |
| 3882 |  WorldAssets INC | US$0,5716 | -3,03% | -4,78% | - | US$523.586 | - |
| 3883 |  United States Crypto Reserve USCR | US$0,01077 | 66,13% | -1,61% | - | US$518.969 | - |
| 3884 |  Autonomous Virtual Beings AVB | US$0,002313 | -6,50% | 26,31% | - | US$524.154 | - |
| 3885 |  PepeAI PEPEAI | US$0,0001040 | 10,54% | 12,46% | - | US$517.484 | - |
| 3886 |  Base AI BASE | US$0,00001628 | -93,68% | -93,94% | - | US$516.369 | - |
| 3887 |  Vcitychain VCITY | US$0,2995 | -1,43% | -3,55% | - | US$513.715 | - |
| 3888 |  STAU STAU | US$0,01342 | 2,35% | 2,07% | - | US$510.581 | - |
| 3889 |  Runesoul RST | US$0,4154 | 24,64% | 0,00% | - | US$509.746 | - |
| 3890 |  iota SN9 | US$6,30 | 10,33% | 11,51% | - | US$505.663 | - |
| 3891 |  MSTR MSTR | US$3,09 | 344,84% | 254,56% | - | US$508.983 | - |
| 3892 |  Shirushi Coin SISC | US$1,30 | 0,30% | 2,47% | - | US$496.046 | - |
| 3893 |  FUCK THE MATRIX FTMX | US$0,02729 | 0,60% | -24,17% | - | US$501.327 | - |
| 3894 |  PlasticHero PTH | US$0,02859 | -4,74% | -16,92% | - | US$496.364 | - |
| 3895 |  ARCS ARX | US$0,01226 | 9,27% | 4,58% | - | US$486.058 | - |
| 3896 |  GraphAI GAI | US$0,09039 | 13,49% | 33,52% | - | US$483.100 | - |
| 3897 |  The Arab Club Token ARABCLUB | US$55,61 | -0,06% | 0,32% | - | US$483.431 | - |
| 3898 |  Axioma Token AXT | US$1,08 | 3,36% | 3,08% | - | US$477.803 | - |
| 3899 |  SecondLive LIVE | US$0,00007054 | -22,17% | 26,55% | - | US$478.869 | - |
| 3900 |  LEMON LEMX | US$25,08 | -0,61% | 4,39% | - | US$478.193 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.