Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02468 | 1,58% | -1,43% | - | US$882.228 | - |
| 3802 |  NovaBank NVB | US$7,55 | 1,24% | -10,15% | - | US$883.831 | - |
| 3803 |  CoreonMCP COM | US$0,01077 | 4,74% | 3,64% | - | US$879.381 | - |
| 3804 |  Data Ownership Protocol 2 DOP2 | US$0,005417 | 6,70% | 6,17% | - | US$883.360 | - |
| 3805 |  Apex Fusion AP3X | US$0,05411 | 2,37% | 1,33% | - | US$1.030.507 | - |
| 3806 |  MixMax MC | US$2,46 | -0,20% | 1,47% | - | US$858.060 | - |
| 3807 |  Froge (ETH) FROGE | - | 14,89% | 14,78% | - | US$840.122 | - |
| 3808 |  Paparazzi Token PAPARAZZI | US$0,008192 | -9,76% | 29,54% | - | US$825.326 | - |
| 3809 |  DAYSTARTER DST | US$0,3736 | 391,32% | 382,27% | - | US$695.834 | - |
| 3810 |  White Monkey WM | US$0,009134 | 1,52% | 16,26% | - | US$806.849 | - |
| 3811 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001371 | 320,63% | 271,05% | - | US$798.991 | - |
| 3812 |  BDTCOIN BDTC | US$44,41 | 0,36% | 2,64% | - | US$777.966 | - |
| 3813 |  ONUS ONUS | US$0,5301 | 5,00% | 2,15% | - | US$777.846 | - |
| 3814 |  DraperTV DTV | US$0,001925 | -40,34% | 1,55% | - | US$777.572 | - |
| 3815 |  Trencher TRENCHER | US$0,001834 | 8,53% | 11,59% | - | US$771.677 | - |
| 3816 |  Terrace TRC | US$0,007390 | -4,25% | -7,99% | - | US$767.758 | - |
| 3817 |  xMoney XMN | US$0,03927 | 2,35% | 7,08% | - | US$771.229 | - |
| 3818 |  Project 32 32 | US$0,00002245 | 1,29% | 9,63% | - | US$770.312 | - |
| 3819 |  Fitted FITCOIN | US$0,002043 | -2,28% | -28,44% | - | US$768.074 | - |
| 3820 |  Beers BEER | US$0,00005744 | 485,90% | 921,89% | - | US$746.000 | - |
| 3821 |  Circular Protocol CIRX | US$0,003665 | 2,47% | 3,44% | - | US$741.458 | - |
| 3822 |  Checkmate CHECK | US$0,005599 | -21,38% | -85,83% | - | US$741.173 | - |
| 3823 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 5,44% | -2,00% | - | US$727.828 | - |
| 3824 |  BinGold BIGOD | US$53.592,05 | -0,02% | -18,34% | - | US$723.322 | - |
| 3825 |  Omniverse Refi ORA | US$0,8535 | 4,52% | 17,11% | - | US$706.225 | - |
| 3826 |  VPay VPAY | US$0,005933 | -8,77% | -29,84% | - | US$696.623 | - |
| 3827 |  Edom EDOM | US$1,51 | -0,02% | 8,66% | - | US$695.545 | - |
| 3828 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03463 | -2,08% | -14,73% | - | US$689.248 | - |
| 3829 |  COINDEPO COINDEPO | US$0,08715 | 0,85% | 6,56% | - | US$687.531 | - |
| 3830 |  Panther Ai PAI | US$0,009732 | 5,05% | 1,16% | - | US$685.451 | - |
| 3831 |  I love puppies PUPPIES | US$0,0000002800 | -1,26% | -2,18% | - | US$682.345 | - |
| 3832 |  TEXITcoin TXC | US$3,77 | 3,21% | 0,83% | - | US$680.868 | - |
| 3833 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005705 | 327,69% | 319,51% | - | US$677.201 | - |
| 3834 |  VitaDAO VITA | US$0,4596 | -0,72% | -8,14% | - | US$668.172 | - |
| 3835 |  Punchimals PUNCHI | US$0,003123 | 1,67% | 0,49% | - | US$662.628 | - |
| 3836 |  RZTO RZTO | US$0,003510 | 159,54% | 115,58% | - | US$664.708 | - |
| 3837 |  JETMAX JET | US$2,33 | 3,81% | 2,73% | - | US$657.345 | - |
| 3838 |  JobIess (jobless4meme.fun) JobIess | US$0,0008559 | 24,58% | 23,19% | - | US$654.592 | - |
| 3839 |  CAD Coin CADC | US$0,7224 | 0,67% | 1,34% | - | US$651.199 | - |
| 3840 |  Slash Vision Labs SVL | US$0,03250 | -17,89% | -14,88% | - | US$677.990 | - |
| 3841 |  Zetrix ZETRIX | US$12,75 | 3,36% | 6,57% | - | US$641.371 | - |
| 3842 |  RUNWAGO RUNWAGO | US$0,02186 | 30,87% | -8,39% | - | US$619.986 | - |
| 3843 |  Grok Imagine IMAGINE | US$0,0001119 | -69,67% | 63,87% | - | US$616.230 | - |
| 3844 |  Ten Best Coins TBC | US$11.834,56 | 3,48% | 2,19% | - | US$612.884 | - |
| 3845 |  TUTUT COIN TUTC | US$0,0006020 | -4,93% | 298,72% | - | US$614.582 | - |
| 3846 |  Solana Social Explorer SSE | US$0,0003929 | 2,49% | -7,12% | - | US$612.909 | - |
| 3847 |  IRIS Chain IRC | US$0,02188 | -4,45% | 63,58% | - | US$612.177 | - |
| 3848 |  Chill House CHILLHOUSE | US$0,004179 | 10,47% | -2,70% | - | US$606.833 | - |
| 3849 |  Luigi Inu LUIGI | US$0,0004441 | -1,34% | 0,47% | - | US$607.438 | - |
| 3850 |  Play Solana PLAY | US$0,003737 | 2,72% | -16,57% | - | US$605.251 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.