Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FOOM FOOM | US$0,0000001400 | 3,83% | 2,94% | - | US$360.859 | - |
| 3952 |  FUTUREXCRYPTO FXC | US$3,31 | 1,79% | 0,65% | - | US$346.286 | - |
| 3953 |  Targon SN4 | US$13,08 | 8,14% | -2,50% | - | US$345.866 | - |
| 3954 |  vankedisi VANKEDISI | US$0,02699 | 1,09% | -2,47% | - | US$343.956 | - |
| 3955 |  TOMATOK TOTT | US$0,1413 | 0,01% | 1,47% | - | US$344.175 | - |
| 3956 |  MacroHard MHRD | US$0,0004273 | 11,47% | -36,26% | - | US$342.389 | - |
| 3957 |  Kinesis Silver KAG | US$58,84 | -0,03% | 10,48% | - | US$338.560 | - |
| 3958 |  NOT CAT | US$0,005561 | -98,83% | 57,19% | - | US$338.859 | - |
| 3959 |  Rubix RBT | US$149,39 | 0,34% | -7,88% | - | US$334.459 | - |
| 3960 |  SmartWorld Global SWGT | US$0,02419 | -0,37% | -1,59% | - | US$330.341 | - |
| 3961 |  DNA DNA | - | -4,88% | -5,12% | - | US$329.395 | - |
| 3962 |  PEPE AI (pepeai.one) PEPE | US$0,00005431 | 37,92% | 33,80% | - | US$330.037 | - |
| 3963 |  FISH2 FISH2 | US$0,002073 | 230,58% | 127,45% | - | US$318.121 | - |
| 3964 |  STON.fi STON | US$0,4321 | 3,24% | 1,44% | - | US$332.282 | - |
| 3965 |  Formula 1 CHAMPAGNE | US$0,00002255 | -5,40% | -84,25% | - | US$322.329 | - |
| 3966 |  Infinite Money Glitch IMG | US$0,001456 | -2,00% | -14,59% | - | US$320.682 | - |
| 3967 |  Sigma Money BNBUSD | US$0,9970 | -0,31% | -0,24% | - | US$319.054 | - |
| 3968 |  Solana Stock Index SSX | US$0,0002900 | -2,05% | -34,37% | - | US$301.645 | - |
| 3969 |  Futurex FTC | US$0,1090 | 2,63% | 0,85% | - | US$310.960 | - |
| 3970 |  Proprietary Trading Network SN8 | US$10,50 | 8,07% | 0,96% | - | US$310.319 | - |
| 3971 |  KALP Network GINI | US$0,04056 | 0,30% | -0,09% | - | US$306.094 | - |
| 3972 |  Axion AXC | US$0,01420 | -1,47% | -9,66% | - | US$304.599 | - |
| 3973 |  HARRIS DOGS DOGS | US$0,008502 | 624,74% | 809,58% | - | US$300.271 | - |
| 3974 |  Aurra by Virtuals AURA | US$0,001223 | 4,05% | 1,81% | - | US$300.003 | - |
| 3975 |  KLIPAI KLIP | US$0,01374 | 7,57% | 4,76% | - | US$299.763 | - |
| 3976 |  Meridian MRDN | US$0,02351 | 3,50% | 6,25% | - | US$298.668 | - |
| 3977 |  Yellow Umbrella YU | US$0,00003289 | -9,22% | 9,41% | - | US$297.282 | - |
| 3978 |  RWT TOKEN RWT | US$0,00001968 | -43,65% | -52,87% | - | US$295.147 | - |
| 3979 |  Loyal (askloyal) LOYAL | US$0,2765 | 6,36% | 21,00% | - | US$294.642 | - |
| 3980 |  Orbio ORBIO | US$0,00001794 | 3,95% | -43,73% | - | US$294.843 | - |
| 3981 |  AxonDAO Governance Token AXGT | US$0,02287 | 5,45% | -10,15% | - | US$294.013 | - |
| 3982 |  Hyper USD USDHL | US$1,00 | -0,04% | 0,11% | - | US$288.729 | - |
| 3983 |  DOVU DOVU | US$0,003729 | 5,84% | -4,62% | - | US$289.659 | - |
| 3984 |  Base is for everyone BASE | US$0,002116 | 28,89% | 40,00% | - | US$291.430 | - |
| 3985 |  BEBE BEBE | US$0,00001491 | 2,27% | -6,97% | - | US$288.530 | - |
| 3986 |  I love puppies PUPPIES | - | 9,24% | -42,18% | - | US$284.378 | - |
| 3987 |  ParkCoin KPK | US$1,09 | 0,20% | -0,64% | - | US$285.179 | - |
| 3988 |  Palapa PLPA | US$0,01441 | 5,63% | -12,09% | - | US$284.200 | - |
| 3989 |  Kodexa KDX | US$0,01373 | 1,46% | 1,79% | - | US$282.447 | - |
| 3990 |  財務自由 財務自由 | US$0,0003820 | -9,84% | -21,49% | - | US$280.116 | - |
| 3991 |  Syncvault SVTS | US$0,2678 | 1,87% | 3,22% | - | US$279.133 | - |
| 3992 |  MISSION PAWSIBLE MISSION | US$0,000001010 | -0,60% | -33,41% | - | US$279.702 | - |
| 3993 |  PEPE TRUMP | US$0,0000001500 | -95,86% | -95,86% | - | US$278.808 | - |
| 3994 |  LYC LYC | US$0,02458 | 11,88% | 67,52% | - | US$272.545 | - |
| 3995 |  360noscope420blazeit MLG | US$0,001553 | 4,47% | -24,33% | - | US$276.207 | - |
| 3996 |  Metacraft MCTP | US$0,3286 | 31,34% | 18,38% | - | US$274.890 | - |
| 3997 |  Credia Layer CRED | US$0,03200 | -0,64% | 0,04% | - | US$274.532 | - |
| 3998 |  Anyspend ANY | US$0,08060 | 2,74% | 1,81% | - | US$264.747 | - |
| 3999 |  xDAI xDAI | US$0,9632 | -0,94% | -2,80% | - | US$270.637 | - |
| 4001 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003507 | 5,19% | 2,30% | - | US$269.669 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.