Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Finanx AI FNXAI | US$0,1986 | -0,44% | -0,87% | - | US$267.599 | - |
| 4003 |  Giggle Panda GIGL | US$0,003084 | 8,76% | -34,43% | - | US$264.954 | - |
| 4004 |  Seamless SEAM | US$0,1501 | 1,65% | -2,62% | - | US$271.146 | - |
| 4005 |  XEN Crypto XEN | US$0,00000001000 | -8,50% | -5,70% | - | US$262.153 | - |
| 4006 |  XGP XGP | US$0,000008310 | 2,61% | 3,34% | - | US$262.261 | - |
| 4007 |  Tethereum T99 | US$0,2982 | -0,04% | 0,06% | - | US$261.795 | - |
| 4008 |  Qubetics TICS | US$0,02768 | -3,43% | -6,23% | - | US$261.394 | - |
| 4009 |  HEX HEX | US$0,0008997 | -10,53% | -29,50% | - | US$261.234 | - |
| 4010 |  CDARI BAC | US$0,02373 | -1,63% | 10,00% | - | US$259.009 | - |
| 4011 |  Paladeum PLB | US$0,8305 | 0,42% | -2,39% | - | US$257.087 | - |
| 4012 |  FARTLESS COIN FARTLESS | US$0,0001847 | 12,89% | 3,97% | - | US$254.281 | - |
| 4013 |  ZARA AI ZARA | US$0,001355 | 2,41% | 92,81% | - | US$251.368 | - |
| 4014 |  Sendcoin SEND | US$0,002205 | 7,19% | -2,20% | - | US$251.741 | - |
| 4015 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003552 | 2,24% | -8,45% | - | US$249.575 | - |
| 4016 |  DarkVeil VEIL | US$0,0007099 | 21,85% | -80,34% | - | US$248.606 | - |
| 4017 |  Community of BNB CBNB | US$0,0006879 | -10,36% | 24,90% | - | US$246.966 | - |
| 4018 |  Iron Fish IRON | US$0,1904 | -2,20% | -5,71% | - | US$245.037 | - |
| 4019 |  Five Pillars Token 5PT | US$0,005269 | 1,00% | 19,54% | - | US$242.504 | - |
| 4020 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,07982 | 471,56% | 14,00% | - | US$237.345 | - |
| 4021 |  Thunder Brawl THB | US$0,03161 | -0,94% | -0,37% | - | US$237.143 | - |
| 4022 |  Think Protocol THINK | US$0,001908 | 1,37% | -20,34% | - | US$236.642 | - |
| 4023 |  Bster BSTER | US$0,002156 | -81,65% | -33,91% | - | US$234.984 | - |
| 4024 |  Klaytn KLAY | US$0,08114 | 2,21% | -1,01% | - | US$234.748 | - |
| 4025 |  AvocadoCoin AVDO | US$1.625,79 | 3,42% | 0,35% | - | US$234.703 | - |
| 4026 |  Adix ADIX | US$0,000006700 | -31,00% | -44,08% | - | US$231.721 | - |
| 4027 |  Private Aviation Finance Token CINO | US$0,001626 | -85,41% | -88,25% | - | US$229.389 | - |
| 4028 |  Frankencoin ZCHF | US$1,25 | 0,44% | 0,39% | - | US$393.589 | - |
| 4029 |  BBAChain BBA | US$0,002494 | 2,49% | 3,20% | - | US$227.845 | - |
| 4030 |  Hydro Protocol HOT | US$0,0005437 | 3,34% | -4,27% | - | US$227.871 | - |
| 4031 |  Panther Protocol ZKP | US$0,01062 | -1,56% | -5,79% | - | US$225.916 | - |
| 4032 |  Book of Meme 3.0 BOME | US$0,00001589 | 80,16% | -71,63% | - | US$223.111 | - |
| 4033 |  Data Universe SN13 | US$2,18 | 6,98% | -6,47% | - | US$223.589 | - |
| 4034 |  Cats (catshouse.live) CATS | US$0,0000006100 | -3,68% | 3,90% | - | US$222.044 | - |
| 4035 |  Higher HIGHER | US$0,001133 | 6,14% | -0,93% | - | US$221.779 | - |
| 4036 |  Cyberlife LIFE | US$0,07361 | 5,32% | 42,69% | - | US$220.978 | - |
| 4037 |  Freedom FDM | US$0,009854 | 6,48% | -5,46% | - | US$220.242 | - |
| 4038 |  TRUMP MAGA MAGA | US$0,0003473 | 325,66% | 545,16% | - | US$218.758 | - |
| 4039 |  Ozonechain OZONE | US$3,39 | -2,18% | -13,68% | - | US$220.969 | - |
| 4040 |  Macropod AUDM | US$0,6589 | 0,68% | 1,01% | - | US$219.635 | - |
| 4041 |  Capverse CAP | US$0,1328 | -0,99% | 25,30% | - | US$220.310 | - |
| 4042 |  Wowbit WWB | US$4,48 | -0,20% | -0,18% | - | US$219.267 | - |
| 4043 |  DEW DEW | US$0,0007930 | 11,76% | -5,17% | - | US$215.463 | - |
| 4044 |  Retsa Coin RETSA | US$0,00008058 | 0,00% | 0,00% | - | US$216.116 | - |
| 4045 |  Oracle Finance Network ONF | US$5,23 | 0,27% | -45,06% | - | US$208.800 | - |
| 4046 |  would WOULD | US$0,01781 | -21,03% | -49,61% | - | US$206.646 | - |
| 4047 |  Pi Network AI PIAI | - | 6,34% | 2,55% | - | US$205.617 | - |
| 4048 |  Eagle AI EAI | US$0,04728 | 16,22% | 4,19% | - | US$205.319 | - |
| 4049 |  Kinesis Gold KAU | US$122,34 | -7,25% | -8,21% | - | US$204.533 | - |
| 4050 |  BLOCKv VEE | US$0,009432 | 5,91% | -5,24% | - | US$204.177 | - |
| 4051 |  SLERF SLERF | US$0,007221 | -0,64% | -4,91% | - | US$203.916 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.