Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Paxe PAXE | US$0,0002497 | 0,00% | -1,54% | US$749 | - | 3.000.000 PAXE |
| 3602 |  ETNA Network ETNA | US$0,00004401 | 6,49% | -8,90% | US$532 | - | 12.079.542 ETNA |
| 3603 |  Moonft MTC | US$0,001566 | 0,09% | 0,20% | US$517 | - | 329.999 MTC |
| 3604 |  UniFarm UFARM | US$0,000007460 | 0,46% | -5,61% | US$286 | - | 38.375.919 UFARM |
| 3605 |  Luna Rush LUS | US$0,00005869 | 2,91% | 0,67% | US$267 | - | 4.550.147 LUS |
| 3606 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3607 |  Islander ISA | US$0,0000002400 | 5,55% | -1,62% | US$133 | US$16,66 | 545.753.780 ISA |
| 3608 |  Elementeum ELET | US$0,00002376 | -2,96% | -3,13% | US$124 | US$3,05 | 5.223.113 ELET |
| 3609 |  Realvirm RVM | US$0,0006024 | 0,09% | 0,20% | US$54 | - | 90.000 RVM |
| 3610 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,51% | -5,61% | US$16 | - | 3.162.041.599 WSPP |
| 3611 |  ApeSwap BANANA | US$0,00000001000 | 3,87% | -4,47% | US$5 | US$2,87 | 367.899.432 BANANA |
| 3612 |  TASSHUB TASSHUB | US$0,001893 | 2,24% | 15,20% | US$2 | US$5.394,48 | 1.000 TASSHUB |
| 3613 |  YFFII Finance YFFII | - | -2,32% | -17,93% | - | - | 30.000 YFFII |
| 3614 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,05% | - | US$542.940.801 | - |
| 3615 |  Ethereum Bridged ZED20 ETH.z | US$3.194,55 | 6,45% | 5,57% | - | US$430.339.564 | - |
| 3616 |  WhiteBIT Coin WBT | US$62,85 | 2,25% | 7,08% | - | US$187.305.507 | - |
| 3617 |  Wrapped HYPE WHYPE | US$34,74 | 2,57% | -3,97% | - | US$119.980.879 | - |
| 3618 |  Wrapped OIL WOIL | US$63,30 | 0,58% | 0,37% | - | US$93.499.658 | - |
| 3619 |  USDT0 USDT0 | US$1,00 | -0,28% | 0,22% | - | US$85.069.012 | - |
| 3620 |  Bitcoin Bridged ZED20 BTC.z | US$92.525,73 | 2,30% | 2,11% | - | US$81.979.334 | - |
| 3621 |  Websea WBS | US$1,81 | 2,61% | 20,65% | - | US$72.215.283 | - |
| 3622 |  UGOLD Inc. UGOLD | US$4.642,92 | -0,41% | 1,33% | - | US$61.488.846 | - |
| 3623 |  MoneyByte MON | US$0,03063 | -2,66% | -34,98% | - | US$50.885.736 | - |
| 3624 |  Origin LGNS | US$7,84 | -4,36% | -17,64% | - | US$42.010.004 | - |
| 3625 |  Maya Preferred PRA MPRA | US$492.830.738 | -0,20% | -0,20% | - | US$32.713.045 | - |
| 3626 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | 0,01% | -0,03% | - | US$30.659.453 | - |
| 3627 |  UZX UZX | US$2,27 | 2,43% | 3,52% | - | US$27.963.120 | - |
| 3628 |  Binance bibi BIBI | US$0,01064 | 0,00% | 0,00% | - | US$27.353.188 | - |
| 3629 |  Jinbi Token JNB | US$116.195 | 0,07% | 1,05% | - | US$25.374.195 | - |
| 3630 |  Ping PING | US$0,008499 | 3,74% | -10,02% | - | US$20.808.103 | - |
| 3631 |  Gorbagana GOR | US$0,008621 | 26,95% | -11,04% | - | US$19.419.999 | - |
| 3632 |  XT Smart Chain XT | US$5,36 | 4,22% | 3,44% | - | US$18.928.977 | - |
| 3633 |  WebKey DAO WKEYDAO | US$12,06 | 0,95% | -18,82% | - | US$16.315.094 | - |
| 3634 |  wstUSDT WSTUSDT | US$1,09 | 0,00% | -0,12% | - | US$16.078.849 | - |
| 3635 |  KingDeFi KRW | US$0,0006821 | 0,16% | 0,41% | - | US$15.482.248 | - |
| 3636 |  Bitdealer BIT | US$0,02426 | -1,92% | 0,00% | - | US$15.256.110 | - |
| 3637 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001209 | 2,73% | -2,63% | - | US$14.795.316 | - |
| 3638 |  rats (Ordinals) rats | US$0,00003461 | 15,23% | -9,16% | - | US$14.309.523 | - |
| 3639 |  ARK DeFAI ARK | US$36,63 | -1,45% | -3,92% | - | US$13.335.365 | - |
| 3640 |  Cryptonex CNX | US$47,85 | 2,21% | 3,34% | - | US$13.492.834 | - |
| 3641 |  HTX HTX | US$0,000001700 | -0,56% | -1,76% | - | US$12.830.398 | - |
| 3642 |  Reppo REPPO | US$0,01722 | -4,06% | 194,18% | - | US$12.700.071 | - |
| 3643 |  Syndicate SYND | US$0,1009 | -2,68% | -14,12% | - | US$11.715.025 | - |
| 3644 |  MATAR AI MATAR | US$0,05631 | 2,55% | 3,51% | - | US$11.173.569 | - |
| 3645 |  AICell AICELL | US$0,002500 | 0,00% | 0,02% | - | US$11.086.287 | - |
| 3646 |  Beyond Gaming BDG | US$0,0000009000 | -31,34% | -58,16% | - | US$10.592.452 | - |
| 3647 |  Solstice USX USX | US$1,00 | -0,04% | -0,02% | - | US$10.305.722 | - |
| 3648 |  Moneta Digital MMXN | US$0,05455 | -0,13% | 0,19% | - | US$10.129.968 | - |
| 3649 |  GAME by Virtuals GAME | US$0,02285 | 2,32% | -2,38% | - | US$8.919.133 | - |
| 3650 |  SHIB ON SOLANA SHIB | US$0,000008990 | 6,30% | 4,58% | - | US$8.335.945 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.