Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3452 |  Golff GOF | US$0,001536 | 1,30% | 0,77% | US$15.355 | - | 9.999.338 GOF |
| 3453 |  SOUNI SON | US$0,000001580 | 0,00% | 0,51% | US$15.231 | - | 9.640.647.908 SON |
| 3454 |  Polylastic POLX | US$0,0000002300 | 0,00% | 9,87% | US$15.227 | - | 67.007.683.334 POLX |
| 3455 |  Papu Token PAPU | - | 4,91% | -27,83% | US$15.221 | - | 49.989.445.608.450 PAPU |
| 3456 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 7,08% | US$15.076 | - | 29.667.006 ZNZ |
| 3457 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3458 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001487 | 2,54% | -7,84% | US$14.865 | - | 999.979.348 ZEUS |
| 3459 |  SimsAI SIMSAI | US$0,00001484 | 8,62% | -3,81% | US$14.841 | - | 999.993.177 SIMSAI |
| 3460 |  Baby Shark Meme BABYSHARK | US$0,00001738 | -91,16% | -91,31% | US$14.764 | US$40.540,71 | 849.349.306 BABYSHARK |
| 3461 |  PYRIN PYI | US$0,00003846 | 0,39% | 13,85% | US$14.663 | US$66.694,57 | 381.268.384 PYI |
| 3462 |  Unio Coin UNIO | US$0,00002450 | 1,02% | 0,66% | US$14.620 | - | 596.750.000 UNIO |
| 3463 |  Haven1 H1 | US$0,00007419 | 0,00% | -46,59% | US$14.602 | - | 196.817.604 H1 |
| 3464 |  Rigel Protocol RGP | US$0,005815 | -0,07% | -0,82% | US$14.509 | - | 2.495.012 RGP |
| 3465 |  Dechat DECHAT | US$0,002944 | 13,50% | -10,86% | US$14.413 | - | 4.895.047 DECHAT |
| 3466 |  Legends of Elysium LOE | US$0,001060 | -17,06% | -19,32% | US$14.592 | US$36.138,04 | 13.763.427 LOE |
| 3467 |  Nibbles NIBBLES | US$0,0000001000 | 4,73% | -19,21% | US$14.314 | - | 142.000.000.000 NIBBLES |
| 3468 |  ShoeFy SHOE | US$0,001101 | -14,43% | 7,36% | US$14.331 | US$6.728,68 | 13.013.747 SHOE |
| 3469 |  SUMI SUMI | US$0,00001423 | -0,04% | -1,03% | US$14.116 | - | 991.847.228 SUMI |
| 3470 |  Rewardable REWARD | US$0,00005649 | 3,60% | -8,15% | US$13.998 | US$8,88 | 247.786.134 REWARD |
| 3471 |  Project Plutus PPCOIN | US$0,00001395 | 0,99% | 3,42% | US$13.950 | - | 1.000.000.000 PPCOIN |
| 3472 |  Choruz AI CHORUZ | US$0,00001458 | 0,00% | -8,50% | US$13.704 | - | 940.000.000 CHORUZ |
| 3473 |  UIUI UI | US$0,00002276 | 2,43% | 4,54% | US$13.655 | - | 600.000.000 UI |
| 3474 |  Dogenarii DOGENARII | US$0,00001364 | 0,00% | -16,18% | US$13.641 | - | 1.000.000.000 DOGENARII |
| 3475 |  Godcat Exploding Kittens GODCAT | US$0,00001698 | 9,16% | 4,97% | US$13.529 | - | 796.928.437 GODCAT |
| 3476 |  Eldarune ELDA | US$0,00005663 | 0,00% | 57,00% | US$12.860 | - | 227.087.010 ELDA |
| 3477 |  Ancient Kingdom DOM | US$0,000008100 | 4,08% | 3,36% | US$12.825 | US$7,57 | 1.582.996.910 DOM |
| 3478 |  GoodBoy GOODBOY | US$0,00001276 | 13,97% | 5,35% | US$12.761 | - | 1.000.000.000 GOODBOY |
| 3479 |  Lil Bub BUB | US$0,00001271 | 0,00% | 4,36% | US$12.713 | - | 1.000.000.000 BUB |
| 3480 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001644 | 4,84% | -0,10% | US$12.657 | - | 770.099.997 CORGI |
| 3481 |  Bloomsperg Terminal SPERG | US$0,00001257 | 0,00% | -3,03% | US$12.574 | - | 1.000.000.000 SPERG |
| 3482 |  End Federal Reserve EFR | US$0,00001254 | 0,06% | 1,17% | US$12.543 | - | 999.976.729 EFR |
| 3483 |  Mambo MAMBO | US$0,00000001000 | 3,75% | -52,61% | US$12.476 | - | 1.000.000.000.000 MAMBO |
| 3484 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3485 |  Kryptomon KMON | US$0,00006480 | 3,95% | 2,59% | US$12.301 | - | 189.843.488 KMON |
| 3486 |  Azuki AZUKI | US$0,001087 | 3,09% | 4,90% | US$12.267 | - | 11.284.984 AZUKI |
| 3487 |  Ouroboros OURO | US$0,0002721 | -2,86% | -8,70% | US$12.132 | US$2,12 | 44.595.278 OURO |
| 3488 |  Billion Happiness BHC | US$0,2403 | 5,65% | -48,11% | US$12.013 | US$180,01 | 50.000 BHC |
| 3489 |  BEMIL Coin BEM | US$0,00001171 | 8,92% | 4,50% | US$11.712 | - | 999.981.241 BEM |
| 3490 |  Hot Cross HOTCROSS | US$0,0001008 | 16,25% | -2,61% | US$11.467 | - | 113.749.999 HOTCROSS |
| 3491 |  Centric Swap CNS | US$0,0000001100 | -0,57% | -1,20% | US$11.251 | US$144.005 | 99.199.000.000 CNS |
| 3492 |  Hot Doge HOTDOGE | US$0,00001123 | 10,77% | 0,43% | US$11.235 | - | 1.000.000.000 HOTDOGE |
| 3493 |  Donkey King DOKY | US$0,000001290 | 0,00% | -15,92% | US$11.217 | - | 8.674.561.969 DOKY |
| 3494 |  Squirrel Swap SQRL | US$0,00001119 | 13,51% | 13,50% | US$11.187 | - | 999.983.280 SQRL |
| 3495 |  Residual Token eRSDL | US$0,00001171 | -41,46% | 17,69% | US$11.029 | US$222,91 | 942.067.314 eRSDL |
| 3496 |  BabyCate BABYCATE | US$0,00000002000 | -5,90% | 0,02% | US$10.856 | US$38.862,47 | 678.370.367.478 BABYCATE |
| 3497 |  Hertz Network HTZ | US$0,000002070 | -18,63% | -17,81% | US$10.826 | - | 5.238.410.649 HTZ |
| 3498 |  Zcash AI ZEC | US$0,0005142 | -7,60% | -13,49% | US$10.778 | - | 20.962.605 ZEC |
| 3499 |  Children Of The Sky COTS | US$0,00001094 | 1,99% | 0,68% | US$10.725 | - | 979.930.140 COTS |
| 3500 |  BlockProtocol BLOCK | US$0,0001283 | 46,53% | 38,61% | US$10.704 | US$33,71 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.