Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pacoca PACOCA | US$0,00003231 | 3,77% | 2,61% | US$10.698 | US$34,82 | 331.082.967 PACOCA |
| 3502 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3503 |  Galaxy Fight Club GCOIN | US$0,0007202 | -7,99% | -24,53% | US$10.360 | US$6.765,79 | 14.384.463 GCOIN |
| 3504 |  MindAI MDAI | US$0,02558 | 0,00% | -3,15% | US$10.160 | - | 397.223 MDAI |
| 3505 |  Revolve Games RPG | US$0,0001295 | 0,10% | -0,05% | US$10.019 | - | 77.346.470 RPG |
| 3506 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3507 |  The White Lion KIMBA | US$0,00000006000 | 1,97% | -2,23% | US$9.810 | - | 167.999.999.682 KIMBA |
| 3508 |  MMOCoin MMO | US$0,0001444 | 64,53% | 65,39% | US$9.893 | US$0,01000 | 68.531.894 MMO |
| 3509 |  Magical Blocks MBLK | US$0,00008377 | -51,07% | -56,44% | US$9.698 | US$9.772,68 | 115.766.919 MBLK |
| 3510 |  ZELIX ZELIX | US$0,000001300 | 0,00% | 0,00% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3511 |  Icon.X World ICNX | US$0,0007703 | -0,03% | 0,91% | US$9.620 | - | 12.487.785 ICNX |
| 3512 |  Sator SAO | US$0,0001522 | -42,53% | -45,18% | US$8.359 | US$8.433,64 | 54.913.292 SAO |
| 3513 |  ARNOLD ARNOLD | US$0,000009240 | 8,31% | -3,25% | US$9.237 | - | 999.956.810 ARNOLD |
| 3514 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3515 |  Kava Swap SWP | US$0,0002701 | -79,22% | -79,22% | US$9.142 | US$258,42 | 33.854.166 SWP |
| 3516 |  DOSE DOSE | US$0,00001071 | -4,47% | -28,82% | US$9.142 | US$17,36 | 853.702.151 DOSE |
| 3517 |  Goose Finance EGG | US$0,005202 | 6,15% | 2,57% | US$9.130 | US$13.413,79 | 1.755.130 EGG |
| 3518 |  Moniwar MOWA | US$0,0008404 | 3,51% | 2,33% | US$9.085 | US$90,16 | 10.810.810 MOWA |
| 3519 |  BIGFACTS BIGFACTS | US$0,00001806 | 0,00% | -4,08% | US$9.031 | - | 499.992.696 BIGFACTS |
| 3520 |  DRIFE $DRF | US$0,000009660 | 5,63% | -15,72% | US$8.919 | US$99,23 | 923.029.615 $DRF |
| 3521 |  EasyFi EZ | US$0,001383 | 0,57% | 0,34% | US$8.812 | - | 6.373.615 EZ |
| 3522 |  TDM TDM | US$0,00009064 | 3,37% | 3,79% | US$8.397 | - | 92.639.818 TDM |
| 3523 |  Traxx TRAXX | US$0,0001871 | 1,81% | -0,61% | US$8.389 | US$2.706,45 | 44.845.574 TRAXX |
| 3524 |  LGCY Network LGCY | US$0,0000006200 | 9,53% | 4,06% | US$7.919 | - | 12.714.000.000 LGCY |
| 3525 |  Metastrike MTS | US$0,00003049 | 1,11% | 7,71% | US$7.914 | - | 259.556.057 MTS |
| 3526 |  Grafeté GRFT | US$0,00002119 | 0,80% | -30,77% | US$7.779 | - | 367.165.529 GRFT |
| 3527 |  Gary Banking GB | US$0,0000007100 | 0,07% | -3,86% | US$7.430 | US$8,87 | 10.500.000.000 GB |
| 3528 |  Smoothy SMTY | US$0,001455 | 4,65% | 4,02% | US$7.407 | US$304.233 | 5.089.773 SMTY |
| 3529 |  Sypool SYP | US$0,0001131 | -3,10% | -2,39% | US$7.394 | US$49.230,59 | 65.364.660 SYP |
| 3530 |  Nsure.Network NSURE | US$0,001300 | -0,02% | 1,58% | US$7.371 | US$55.089,09 | 5.668.964 NSURE |
| 3531 |  NBX BYN | US$0,0008226 | -29,49% | -11,67% | US$7.291 | US$57.028,40 | 8.863.175 BYN |
| 3532 |  CrappyBird CRAPPY | US$0,000006070 | -6,23% | -29,99% | US$7.270 | - | 1.197.649.968 CRAPPY |
| 3533 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3534 |  Mrweb Finance (new) AMA | US$0,0001005 | 0,00% | 66,09% | US$7.241 | - | 72.089.737 AMA |
| 3535 |  Synthetify SNY | US$0,001258 | -22,30% | -20,06% | US$7.074 | US$21.810,57 | 5.625.000 SNY |
| 3536 |  EarthFund 1EARTH | US$0,00009655 | -29,21% | -39,89% | US$7.025 | US$14.605,70 | 72.754.338 1EARTH |
| 3537 |  POLKARARE PRARE | US$0,0006489 | -33,24% | -37,31% | US$7.387 | US$9.224,95 | 11.383.253 PRARE |
| 3538 |  CorionX CORX | US$0,00005246 | 3,62% | 1,30% | US$6.815 | - | 129.910.129 CORX |
| 3539 |  Juice Finance JUICE | US$0,00003445 | -23,00% | -43,38% | US$5.917 | US$11.155,87 | 171.777.778 JUICE |
| 3540 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3541 |  Rage Fan RAGE | US$0,0001185 | -52,66% | -58,57% | US$6.723 | US$7.624,87 | 56.719.938 RAGE |
| 3542 |  BullBear AI AIBB | - | -48,49% | -81,75% | US$6.668 | US$78,26 | 2.045.833.899.998.990 AIBB |
| 3543 |  WeWay WWY | US$0,000004660 | -48,15% | -46,11% | US$6.714 | US$10.468,44 | 1.440.281.416 WWY |
| 3544 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003381 | 2,09% | 16,18% | US$6.433 | US$144.221 | 190.293.475 AVAXAI |
| 3545 |  CeluvPlay CELB | US$0,00002639 | -10,46% | -51,69% | US$6.300 | US$251.035 | 238.750.000 CELB |
| 3546 |  Billy on SUI BILLY | US$0,00001075 | -5,99% | -10,30% | US$6.308 | - | 586.500.000 BILLY |
| 3547 |  SORA Validator Token VAL | US$0,01472 | 2,64% | -3,42% | US$6.007 | - | 408.003 VAL |
| 3548 |  MOOMOO THE BULL MOOMOO | US$0,000007580 | -3,07% | -17,51% | US$5.894 | - | 777.777.777 MOOMOO |
| 3549 |  Amazy AZY | US$0,0001440 | 0,08% | -2,35% | US$5.893 | US$12,62 | 40.923.921 AZY |
| 3550 |  Platypus Finance PTP | US$0,0001415 | 10,74% | 40,09% | US$5.864 | US$68,41 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.