Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LitLab Games LITT | US$0,0001013 | 0,00% | -1,06% | US$29.564 | - | 291.825.068 LITT |
| 3352 |  neversol NEVER | US$0,0000004100 | 10,29% | -16,18% | US$29.335 | - | 72.000.197.130 NEVER |
| 3353 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002899 | -0,40% | 7,59% | US$28.985 | - | 999.814.210 CATG |
| 3354 |  Idle IDLE | US$0,003235 | -2,96% | -3,13% | US$28.841 | US$4,67 | 8.914.214 IDLE |
| 3355 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3356 |  REV3AL REV3L | US$0,00007804 | 0,07% | -0,02% | US$28.560 | US$0,6800 | 365.950.750 REV3L |
| 3357 |  OMalley OMALLEY | US$0,000003160 | 12,26% | 5,22% | US$28.472 | - | 9.000.000.000 OMALLEY |
| 3358 |  CRT AI Network CRTAI | US$0,00008032 | 2,95% | 1,55% | US$28.344 | US$85.675,03 | 352.900.942 CRTAI |
| 3359 |  Lamas Finance LMF | US$0,003945 | 3,47% | -2,69% | US$28.330 | US$109,47 | 7.180.391 LMF |
| 3360 |  DOJO Protocol DOAI | US$0,00003378 | -22,98% | -28,80% | US$28.223 | US$10.705,00 | 835.563.720 DOAI |
| 3361 |  Tulip Protocol TULIP | US$0,03407 | 3,26% | 3,76% | US$27.771 | - | 815.206 TULIP |
| 3362 |  Fusion AI FUSION | US$0,00002776 | 3,35% | 5,47% | US$27.758 | - | 1.000.000.000 FUSION |
| 3363 |  Dogy DOGY | US$0,00000003000 | -0,33% | -8,58% | US$27.754 | US$53.793,49 | 869.874.288.557 DOGY |
| 3364 |  NDQ666 NDQ | US$0,00002751 | 6,69% | 8,78% | US$27.513 | US$0,1400 | 1.000.000.000 NDQ |
| 3365 |  Shoggoth AI SHOGGOTH | US$0,00002748 | -9,36% | -9,76% | US$27.477 | - | 1.000.000.000 SHOGGOTH |
| 3366 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3367 |  KINE KINE | US$0,001358 | 0,00% | 1,39% | US$27.442 | - | 20.211.925 KINE |
| 3368 |  APES APES | US$0,00002728 | 1,25% | -0,75% | US$27.277 | - | 999.994.943 APES |
| 3369 |  Argon ARGON | US$0,0002767 | 0,00% | 1,77% | US$27.212 | - | 98.330.857 ARGON |
| 3370 |  MetaFighter MF | US$0,00004408 | 0,00% | -3,29% | US$27.064 | - | 614.033.258 MF |
| 3371 |  Bruh BRUH | US$0,00002703 | 3,91% | -3,47% | US$27.028 | US$50.040,06 | 1.000.000.000 BRUH |
| 3372 |  Gourmet Galaxy GUM | US$0,008079 | 4,07% | 2,13% | US$26.757 | - | 3.312.145 GUM |
| 3373 |  Arix ARIX | US$0,0004301 | 1,50% | -5,54% | US$26.963 | US$52.265,88 | 62.683.981 ARIX |
| 3374 |  FOMO BULL CLUB FOMO | US$0,0000008000 | -1,03% | -6,35% | US$26.831 | - | 33.463.524.580 FOMO |
| 3375 |  STAGE STAGE | US$0,00001737 | -30,04% | -48,41% | US$26.805 | US$26.857,15 | 1.543.128.482 STAGE |
| 3376 |  SpaceCatch CATCH | US$0,002410 | -23,01% | -24,66% | US$26.543 | US$32.540,81 | 11.015.453 CATCH |
| 3377 |  KALM KALM | US$0,003081 | 4,21% | 3,87% | US$26.346 | US$4,80 | 8.550.000 KALM |
| 3378 |  The Corgi of PolkaBridge CORGIB | - | -19,04% | 1,68% | US$26.020 | - | 28.970.000.000.000 CORGIB |
| 3379 |  Infinity Games ING | US$0,000005350 | -51,36% | -52,32% | US$26.755 | US$19.525,05 | 5.000.000.000 ING |
| 3380 |  Furucombo COMBO | US$0,0006370 | 1,84% | -3,12% | US$25.841 | - | 40.569.925 COMBO |
| 3381 |  Virtue Poker VPP | US$0,0002392 | 6,84% | 3,66% | US$25.593 | US$0,9900 | 106.988.748 VPP |
| 3382 |  Spike SPIKE | US$0,00002658 | 4,13% | -0,90% | US$25.463 | - | 957.964.983 SPIKE |
| 3383 |  HawkFi HAWK | US$0,00002421 | 3,18% | 2,13% | US$24.983 | - | 1.031.895.935 HAWK |
| 3384 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02451 | 0,00% | -3,92% | US$24.531 | - | 1.000.959 BAHIA |
| 3385 |  Crypto-Altcoins.com ALTS | US$0,00001837 | 13,07% | -44,41% | US$24.436 | - | 1.330.240.533 ALTS |
| 3386 |  AIGOV OLIVIA | US$0,00003174 | 0,13% | 1,44% | US$24.391 | US$771,39 | 768.456.788 OLIVIA |
| 3387 |  Neos.ai NEOS | US$0,0002433 | 4,08% | 6,50% | US$24.329 | - | 100.000.000 NEOS |
| 3388 |  Blend BLEND | US$0,00002421 | 5,05% | -4,87% | US$24.205 | - | 1.000.000.000 BLEND |
| 3389 |  Smilek to the Bank SMILEK | US$0,00000001000 | 4,76% | 1,99% | US$24.193 | - | 1.958.901.062.006 SMILEK |
| 3390 |  PulsePad PLSPAD | US$0,0001387 | -35,04% | -38,11% | US$22.988 | US$12.512,90 | 165.717.873 PLSPAD |
| 3391 |  MeowCat MEOW | US$0,0002409 | 8,24% | -0,28% | US$24.092 | - | 100.000.000 MEOW |
| 3392 |  SAFEMOON SMOON | US$0,00002579 | 3,85% | -3,21% | US$24.072 | - | 933.262.117 SMOON |
| 3393 |  FreedomCoin FREED | US$0,003692 | 1,28% | -8,35% | US$24.383 | US$0,01000 | 6.604.387 FREED |
| 3394 |  Don-key DON | US$0,0002506 | 3,80% | -15,96% | US$23.945 | US$6.504,17 | 95.549.868 DON |
| 3395 |  ApexToken APX | US$0,0006078 | 1,33% | -5,94% | US$23.550 | US$357.071 | 38.747.819 APX |
| 3396 |  Primex Finance PMX | US$0,0003299 | -8,64% | 13,56% | US$23.382 | US$19.806,15 | 70.881.059 PMX |
| 3397 |  Neutra Finance NEU | US$0,02972 | -1,31% | -0,23% | US$23.196 | - | 780.528 NEU |
| 3398 |  Yellow Pepe YELPE | US$0,00002320 | 11,35% | -6,88% | US$23.194 | - | 999.970.732 YELPE |
| 3399 |  DEXA COIN DEXA | US$0,0000009100 | 0,08% | -36,53% | US$22.859 | US$49.243,74 | 25.000.000.000 DEXA |
| 3400 |  Snibbu SNIBBU | US$0,00003393 | 2,06% | 2,38% | US$22.617 | - | 666.666.666 SNIBBU |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.