Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,01% | 0,33% | US$56.445 | US$10,89 | 323.587.781.059 MDB |
| 3202 |  King DAG KDAG | US$0,0009638 | -5,80% | -5,70% | US$52.479 | - | 54.451.545 KDAG |
| 3203 |  Bachi on Base BACHI | US$0,00009495 | 5,40% | 0,43% | US$55.687 | US$49.309,37 | 586.500.000 BACHI |
| 3204 |  VIX777 VIX | US$0,00006201 | 5,05% | 1,55% | US$55.617 | - | 896.871.728 VIX |
| 3205 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -4,23% | US$55.544 | - | 321.819.770.874 FUKU |
| 3206 |  EAGLEBUILDER E | US$0,00005553 | 3,75% | -3,05% | US$55.527 | US$2.579,51 | 1.000.000.000 E |
| 3207 |  KingdomStarter KDG | US$0,0001045 | 1,06% | 5,16% | US$55.478 | US$72,91 | 531.000.869 KDG |
| 3208 |  8PAY 8PAY | US$0,0009235 | 0,00% | 1,31% | US$55.418 | - | 60.010.875 8PAY |
| 3209 |  Interlay INTR | US$0,0007576 | -44,94% | -57,53% | US$50.777 | US$10.379,26 | 67.020.251 INTR |
| 3210 |  Ronaldinho Coin STAR10 | US$0,0002165 | 0,02% | -0,65% | US$54.090 | US$53.442,44 | 249.898.990 STAR10 |
| 3211 |  Refereum RFR | US$0,00001075 | -42,74% | -44,64% | US$53.750 | US$8.795,19 | 4.999.180.100 RFR |
| 3212 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3213 |  Baby BABY | US$0,00000006000 | 8,70% | 1,98% | US$53.983 | US$655,68 | 981.286.127.061 BABY |
| 3214 |  ChainAware.ai AWARE | US$0,001463 | -0,06% | -8,20% | US$53.890 | - | 36.825.134 AWARE |
| 3215 |  Veloce VEXT | US$0,0002484 | 0,00% | -76,53% | US$53.778 | - | 216.480.402 VEXT |
| 3216 |  Kalao KLO | US$0,0002554 | -26,75% | -35,32% | US$48.512 | US$11.066,33 | 189.969.797 KLO |
| 3217 |  Sakai Vault SAKAI | US$0,02572 | -4,57% | -13,04% | US$53.534 | US$12.191,69 | 2.081.027 SAKAI |
| 3218 |  Pochita (pochita.biz) POCHITA | US$0,00005351 | 9,49% | 1,26% | US$53.510 | US$94.620,08 | 1.000.000.000 POCHITA |
| 3219 |  Duck DAO (DLP Duck Token) DUCK | US$0,001707 | 3,31% | 3,20% | US$53.470 | US$609,65 | 31.319.195 DUCK |
| 3220 |  Boundless Network BUN | US$0,0002113 | 5,08% | 20,53% | US$52.702 | US$22.489,11 | 249.409.465 BUN |
| 3221 |  Effect AI (old) EFX | US$0,0002061 | -3,65% | 33,88% | US$51.969 | US$177,18 | 252.168.527 EFX |
| 3222 |  KeyFi KEYFI | US$0,01916 | 3,25% | 0,85% | US$51.514 | - | 2.688.429 KEYFI |
| 3223 |  Petals PTS | US$0,000003370 | -12,19% | -16,26% | US$47.553 | US$92.885,47 | 14.125.000.000 PTS |
| 3224 |  LEGION LEGION | US$0,0001876 | -41,03% | -15,69% | US$51.101 | US$7.192,06 | 272.435.857 LEGION |
| 3225 |  Decentral Games DG | US$0,0002649 | 0,69% | -8,46% | US$50.872 | US$2,25 | 192.023.979 DG |
| 3226 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005051 | 27,14% | 13,50% | US$50.510 | US$158.109 | 1.000.000.000 BABYXRP |
| 3227 |  UniLayer LAYER | US$0,001262 | 0,00% | 8,59% | US$50.484 | - | 40.000.000 LAYER |
| 3228 |  Reboot GG | US$0,0003104 | 1,88% | 2,35% | US$50.360 | - | 162.237.935 GG |
| 3229 |  retardcoin RETARD | US$0,00005032 | 3,34% | -13,02% | US$50.322 | US$189,40 | 999.966.969 RETARD |
| 3230 |  OrbitAI ORBIT | US$0,005272 | 0,00% | -27,29% | US$50.084 | - | 9.500.000 ORBIT |
| 3231 |  Plastiks PLASTIK | US$0,0003246 | -0,04% | 12,38% | US$49.482 | - | 152.452.346 PLASTIK |
| 3232 |  BOZO BOZO | - | 1,22% | -6,11% | US$49.361 | - | 72.824.910.656.960 BOZO |
| 3233 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3234 |  The Loonies LOON | US$0,00004922 | 1,43% | -15,57% | US$49.217 | US$60.991,99 | 1.000.000.000 LOON |
| 3235 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | -24,28% | US$49.004 | - | 3.076.011 ALL |
| 3236 |  DEEPSPACE DPS | US$0,0009231 | 3,01% | 1,02% | US$48.826 | - | 52.893.498 DPS |
| 3237 |  RealGOAT RGOAT | - | 1,03% | 0,62% | US$48.792 | - | 21.000.000.000.000 RGOAT |
| 3238 |  CryptoBlades SKILL | US$0,06577 | 1,87% | -0,27% | US$48.539 | - | 737.974 SKILL |
| 3239 |  Jarvis Network JRT | US$0,001675 | -2,96% | -3,13% | US$48.575 | US$37,44 | 29.005.880 JRT |
| 3240 |  Onigiri ONI | US$0,0000001200 | 8,60% | 0,25% | US$48.397 | - | 407.983.099.999 ONI |
| 3241 |  Flavia Is Online FLAVIA | US$0,00004839 | 5,67% | -1,63% | US$48.390 | US$192,20 | 999.999.631 FLAVIA |
| 3242 |  Panda Swap PANDA | US$0,00005443 | -7,80% | -1,40% | US$48.386 | US$20,98 | 888.888.885 PANDA |
| 3243 |  Oddz ODDZ | US$0,0004871 | -2,03% | -1,00% | US$48.222 | US$54.159,16 | 98.999.988 ODDZ |
| 3244 |  Privix new PRIVIX | US$0,002276 | 7,43% | 17,62% | US$47.797 | - | 21.000.000 PRIVIX |
| 3245 |  ZAIBOT ZAI | US$0,009033 | 2,09% | 2,31% | US$47.377 | - | 5.245.087 ZAI |
| 3246 |  FEAR FEAR | US$0,002760 | 6,24% | -50,09% | US$48.902 | US$12.935,55 | 17.715.413 FEAR |
| 3247 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3248 |  BSX BSX | US$0,0002476 | -22,93% | -69,17% | US$46.917 | US$3.251,66 | 189.477.711 BSX |
| 3249 |  DRUNK ROBOTS METAL | US$0,00006546 | -40,53% | -37,06% | US$47.088 | US$10.706,03 | 719.299.800 METAL |
| 3250 |  TAIKAI TKAI | US$0,0006102 | 22,22% | 4,84% | US$45.945 | US$1.024,31 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.