Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GameCredits GAME | US$0,0005640 | 1,62% | 3,83% | US$109.315 | - | 193.823.779 GAME |
| 3002 |  dog with apple in mouth APPLE | US$0,0001081 | 0,02% | -1,73% | US$108.097 | US$87.827,64 | 999.979.085 APPLE |
| 3003 |  Amulet AMU | US$0,0002443 | 0,16% | -8,56% | US$107.971 | US$2,87 | 441.930.898 AMU |
| 3004 |  Peanut NUX | US$0,002155 | -1,20% | -4,63% | US$107.768 | US$13.893,33 | 50.000.000 NUX |
| 3005 |  BOLT BOLT | US$0,0001117 | -26,04% | -27,91% | US$106.976 | US$4.216,30 | 957.427.533 BOLT |
| 3006 |  RepubliK RPK | US$0,0001106 | 0,00% | -26,95% | US$106.812 | - | 965.720.903 RPK |
| 3007 |  Rook ROOK | US$0,1719 | -23,88% | -16,42% | US$106.178 | US$22,53 | 617.636 ROOK |
| 3008 |  DecentralGPT DGC | US$0,0000006800 | 2,65% | -5,51% | US$106.328 | US$631.223 | 157.200.000.000 DGC |
| 3009 |  Shib Original Vision SOV | - | 0,00% | -2,56% | US$105.287 | - | 106.160.000.000.000 SOV |
| 3010 |  Global DePIN Chain DEEPSEEK | US$0,0001331 | 2,03% | 0,07% | US$105.147 | US$305.915 | 790.000.000 DEEPSEEK |
| 3011 |  Edge Matrix Chain EMC | US$0,0005140 | -28,54% | -58,88% | US$105.110 | US$6.508,64 | 204.489.614 EMC |
| 3012 |  VEMP VEMP | US$0,0002610 | 5,51% | 5,90% | US$104.389 | US$32.427,45 | 400.000.000 VEMP |
| 3013 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3014 |  Top Hat HAT | US$0,0001048 | -4,17% | -17,31% | US$103.730 | US$14.046,78 | 989.998.441 HAT |
| 3015 |  Gravity Finance GFI | US$0,0002942 | 2,20% | 1,38% | US$103.632 | US$192,32 | 352.267.212 GFI |
| 3016 |  Meme Ai MEMEAI | US$0,0001422 | 2,95% | 9,80% | US$103.520 | US$62.655,86 | 728.043.731 MEMEAI |
| 3017 |  Elon Trump Fart ETF500 | US$0,0001031 | 4,98% | -4,56% | US$103.049 | US$3.406,59 | 999.961.167 ETF500 |
| 3018 |  Loser Coin LOWB | US$0,000001700 | -32,41% | -47,38% | US$102.643 | US$11.479,94 | 60.296.840.158 LOWB |
| 3019 |  AgeOfGods AOG | US$0,0009911 | -1,20% | -1,89% | US$102.549 | US$13.401,48 | 103.474.429 AOG |
| 3020 |  Razor Network RAZOR | US$0,0003120 | 0,98% | 0,57% | US$102.401 | US$9,49 | 328.245.504 RAZOR |
| 3021 |  POLKER PKR | US$0,0005259 | -2,78% | -15,71% | US$101.842 | US$56.245,32 | 193.639.424 PKR |
| 3022 |  The ChampCoin TCC | US$0,002031 | -0,07% | 146,77% | US$101.564 | US$13,02 | 50.000.000 TCC |
| 3023 |  Wombat Exchange WOM | US$0,001734 | -5,70% | -8,46% | US$101.464 | US$2.174,80 | 58.529.174 WOM |
| 3024 |  Tamadoge TAMA | US$0,00007257 | 0,00% | -0,57% | US$101.118 | - | 1.393.353.219 TAMA |
| 3025 |  Kangal KANGAL | US$0,000001010 | 2,01% | 7,32% | US$101.074 | - | 100.000.000.000 KANGAL |
| 3026 |  Tiger Shark TIGERSHARK | US$0,0001006 | 0,00% | -15,36% | US$100.618 | - | 999.999.609 TIGERSHARK |
| 3027 |  Thorstarter XRUNE | US$0,001242 | 6,22% | 5,23% | US$100.202 | - | 80.689.454 XRUNE |
| 3028 |  Caila CA | US$0,0001033 | 2,54% | -20,17% | US$99.411 | - | 962.851.311 CA |
| 3029 |  Gold GOLD | US$0,006022 | 11,40% | 7,35% | US$98.965 | US$772,08 | 16.434.584 GOLD |
| 3030 |  Self Chain SLF | US$0,0005929 | 33,19% | -68,04% | US$99.008 | US$147.822 | 167.000.000 SLF |
| 3031 |  Wen Lambo Financial WLFI | US$98,51 | 5,44% | 8,35% | US$98.509 | US$170,45 | 1.000 WLFI |
| 3032 |  Avocado DAO Token AVG | US$0,003860 | 0,00% | 11,90% | US$98.312 | - | 25.468.016 AVG |
| 3033 |  TON Cat TCAT | US$0,0001606 | 2,68% | -34,86% | US$98.221 | - | 611.462.265 TCAT |
| 3034 |  Duckies, the canary network for Yellow DUCKIES | US$0,001878 | 2,24% | 2,38% | US$97.819 | - | 52.088.321 DUCKIES |
| 3035 |  Milady Wif Hat LADYF | US$0,0000003900 | -8,64% | -22,19% | US$98.137 | US$377,82 | 249.993.138.780 LADYF |
| 3036 |  SOMESING SSG | US$0,00002961 | -0,31% | -0,69% | US$96.690 | - | 3.265.980.362 SSG |
| 3037 |  Moby MOBY | US$0,000009650 | -19,93% | -28,92% | US$96.523 | US$88,64 | 10.000.000.000 MOBY |
| 3038 |  Visa Tokenized Stock (Ondo) Von | US$330,80 | 0,07% | -1,37% | US$96.444 | US$89.538,42 | 292 Von |
| 3039 |  PowerTrade Fuel PTF | US$0,004131 | 5,87% | 1,25% | US$96.295 | US$59.571,42 | 23.311.586 PTF |
| 3040 |  Moutai MOUTAI | US$0,0001376 | 4,91% | 3,19% | US$95.880 | US$392,40 | 696.644.894 MOUTAI |
| 3041 |  Binemon BIN | US$0,0002276 | 7,48% | 5,45% | US$94.848 | - | 416.778.746 BIN |
| 3042 |  Zelwin ZLW | US$0,001307 | 5,04% | -0,10% | US$94.505 | US$46.599,57 | 72.331.834 ZLW |
| 3043 |  Mint Club V1 MINT | US$0,0000002300 | 1,85% | 1,95% | US$94.668 | - | 414.982.516.640 MINT |
| 3044 |  YAY Network YAY | US$0,0001373 | 0,93% | -12,55% | US$94.453 | US$163,21 | 687.746.250 YAY |
| 3045 |  Tree Stuck in Cat TREEINCAT | US$0,0001074 | -1,31% | -6,02% | US$94.286 | US$28.882,14 | 877.796.156 TREEINCAT |
| 3046 |  Kattana KTN | US$0,01019 | 4,12% | 3,54% | US$95.633 | US$16.740,53 | 9.386.380 KTN |
| 3047 |  EquityPay EQPAY | US$0,01644 | -13,58% | -24,74% | US$93.873 | US$9.874,70 | 5.708.534 EQPAY |
| 3048 |  ZAP ZAP | US$0,001174 | -11,00% | -0,67% | US$92.021 | US$9.022,23 | 78.411.771 ZAP |
| 3049 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3050 |  XcelPay XLD | US$0,001611 | 3,35% | 3,59% | US$93.256 | US$347,97 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.