Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BurgerCities BURGER | US$0,003074 | 0,20% | 9,39% | US$132.287 | US$182.651 | 43.035.832 BURGER |
| 2952 |  AssetMantle MNTL | US$0,00005710 | 7,45% | 3,56% | US$131.808 | US$53,42 | 2.308.548.579 MNTL |
| 2953 |  AiMalls AIT | US$0,6514 | 7,15% | 6,51% | US$131.507 | US$1.232,85 | 201.885 AIT |
| 2954 |  Sultanoshi STOSHI | US$0,01618 | -0,67% | -14,96% | US$131.027 | - | 8.099.898 STOSHI |
| 2955 |  RMRK RMRK | US$0,01440 | 1,26% | 14,24% | US$130.951 | US$112,57 | 9.090.949 RMRK |
| 2956 |  YOUR AI YOURAI | US$0,0002540 | -13,56% | -18,77% | US$130.109 | US$13.312,35 | 512.287.720 YOURAI |
| 2957 |  Pentagon Games PEN | US$0,0002958 | 6,37% | -6,99% | US$130.464 | US$54.732,95 | 441.008.405 PEN |
| 2958 |  TE-FOOD TONE | US$0,0001294 | 7,94% | -34,31% | US$129.378 | - | 1.000.000.000 TONE |
| 2959 |  Soyjak SOY | US$0,0001389 | -7,70% | -20,51% | US$128.740 | US$3.603,60 | 926.557.989 SOY |
| 2960 |  Major Frog MAJOR | US$0,0001504 | 1,00% | 2,16% | US$127.114 | - | 845.000.000 MAJOR |
| 2961 |  Mars MARS | US$0,0001266 | 2,98% | -0,17% | US$126.560 | - | 1.000.000.000 MARS |
| 2962 |  Infinaeon INF | US$0,0004936 | 3,46% | -21,31% | US$128.582 | US$747,70 | 260.484.378 INF |
| 2963 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001564 | -0,97% | -6,71% | US$125.068 | US$199.020 | 79.974.090 VIBE |
| 2964 |  Position Exchange POSI | US$0,001365 | 1,65% | 1,54% | US$125.124 | US$660,35 | 91.682.869 POSI |
| 2965 |  Karat KAT | US$0,0004889 | -10,13% | -10,00% | US$124.929 | US$6.836,38 | 255.538.596 KAT |
| 2966 |  Aimedis (new) AIMX | US$0,0003741 | -5,78% | 1,81% | US$124.568 | - | 333.000.000 AIMX |
| 2967 |  Mind AI MA | US$0,0003362 | -7,55% | 5,19% | US$123.462 | US$27.288,73 | 367.280.556 MA |
| 2968 |  Vestate VES | US$0,0008572 | 7,12% | 11,04% | US$123.179 | US$76.001,43 | 143.700.000 VES |
| 2969 |  UNI UNI | US$0,0001228 | 3,67% | 44,43% | US$122.780 | US$265,85 | 1.000.000.000 UNI |
| 2970 |  Gamestarter GAME | US$0,001720 | -14,55% | -5,93% | US$122.062 | US$12.535,00 | 70.981.793 GAME |
| 2971 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,19% | 7,75% | US$121.171 | - | 9.655.878.669.545 JHH |
| 2972 |  Peepo (SOL) $PEEP | US$0,000002260 | 1,81% | -8,02% | US$120.450 | - | 53.296.811.872 $PEEP |
| 2973 |  Bag BAG | US$0,00002800 | -2,93% | -16,77% | US$123.842 | US$13.734,41 | 4.422.280.726 BAG |
| 2974 |  Evan EVAN | US$0,0001200 | 7,13% | -3,97% | US$120.012 | US$71.342,10 | 999.823.336 EVAN |
| 2975 |  Project Merlin MRLN | US$0,001087 | -18,95% | -67,99% | US$120.414 | US$2.327.741 | 110.760.038 MRLN |
| 2976 |  What's Updog UPDOG | US$0,0001191 | 2,49% | -8,86% | US$119.108 | - | 999.961.831 UPDOG |
| 2977 |  AGIX AGX | US$0,001286 | 1,68% | 8,88% | US$119.004 | - | 92.556.966 AGX |
| 2978 |  OAX OAX | US$0,001241 | 0,00% | -68,93% | US$118.916 | - | 95.812.246 OAX |
| 2979 |  Fofar (fofar.meme) FOFAR | US$0,0001250 | -0,77% | 0,13% | US$118.701 | US$16,30 | 949.992.366 FOFAR |
| 2980 |  Brawl AI Layer BRAWL | US$0,00001333 | -17,16% | -31,60% | US$117.348 | US$20.918,74 | 8.805.610.437 BRAWL |
| 2981 |  KIKICat KIKI | US$0,0001180 | -15,17% | -21,74% | US$118.027 | US$47.047,24 | 999.987.629 KIKI |
| 2982 |  DEXGame DXGM | US$0,0001837 | 18,43% | -21,82% | US$116.257 | US$26.104,28 | 632.959.612 DXGM |
| 2983 |  Baby BitCoin BABYBTC | US$0,0001173 | 0,62% | 0,29% | US$117.293 | - | 999.989.596 BABYBTC |
| 2984 |  Cat Own Kimono COK | US$0,0000001200 | -0,49% | -12,45% | US$116.367 | US$55.468,80 | 998.607.362.396 COK |
| 2985 |  NeurochainAI NCN | US$0,0001235 | 7,68% | -3,69% | US$115.916 | US$77.454,62 | 938.862.549 NCN |
| 2986 |  Pullix PLX | US$0,001389 | 9,43% | 12,62% | US$115.596 | US$748,87 | 83.251.318 PLX |
| 2987 |  Prophex PPX | US$0,001629 | 12,25% | -3,71% | US$114.151 | US$175.020 | 70.054.775 PPX |
| 2988 |  NVIDIA NVDA | US$0,0001431 | 1,24% | -7,60% | US$113.782 | - | 795.041.455 NVDA |
| 2989 |  Spores Network SPO | US$0,0001081 | 2,38% | 3,80% | US$114.393 | US$58.998,12 | 1.058.302.432 SPO |
| 2990 |  My Master War MAT | US$0,001178 | 0,00% | -0,16% | US$113.258 | - | 96.156.342 MAT |
| 2991 |  PixelRealm NFTB | US$0,0001640 | 2,25% | 1,64% | US$113.238 | - | 690.567.149 NFTB |
| 2992 |  SOLVE SOLVE | US$0,0001612 | 29,20% | 2,48% | US$112.886 | US$54,13 | 700.125.013 SOLVE |
| 2993 |  MAPS MAPS | US$0,002477 | 3,90% | 0,25% | US$112.699 | - | 45.496.728 MAPS |
| 2994 |  sci-hub SCIHUB | US$0,0001175 | -1,38% | -6,32% | US$117.443 | US$16.697,53 | 999.970.725 SCIHUB |
| 2995 |  henlo HENLO | - | 14,30% | 8,39% | US$111.775 | US$23,87 | 199.500.000.000.000 HENLO |
| 2996 |  LF LF | US$0,00003716 | 3,69% | -4,43% | US$110.873 | US$295.911 | 2.983.986.830 LF |
| 2997 |  CatDog CATDOG | US$0,000001130 | -13,84% | -19,36% | US$113.197 | US$164.027 | 100.000.000.000 CATDOG |
| 2998 |  Aether Games AEG | US$0,0002488 | 22,39% | 20,75% | US$110.697 | US$101.390 | 444.890.467 AEG |
| 2999 |  Moo MOO | - | 3,97% | 7,66% | US$110.340 | US$1.947,78 | 276.067.733.891.629 MOO |
| 3000 |  Scalia Infrastructure SCALE | US$0,001116 | 4,42% | 4,07% | US$109.350 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.