Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Izzy IZZY | US$0,0000002000 | 0,00% | -1,75% | US$80.635 | - | 408.781.712.145 IZZY |
| 3102 |  BLOCX. BLOCX | US$0,0007988 | -40,88% | -61,61% | US$79.959 | US$93.183,18 | 100.105.174 BLOCX |
| 3103 |  MetalCore MCG | US$0,0001937 | -0,81% | -0,32% | US$80.307 | - | 414.612.641 MCG |
| 3104 |  Decentral Games ICE ICE | US$0,0003528 | -0,03% | -0,29% | US$79.962 | - | 226.662.490 ICE |
| 3105 |  Seigniorage Shares SHARE | US$0,003817 | -5,67% | -1,79% | US$80.150 | US$9.252,74 | 21.000.000 SHARE |
| 3106 |  I'm a Jeet JEETS | US$0,00007914 | 8,02% | -12,77% | US$79.140 | - | 999.990.748 JEETS |
| 3107 |  Idavoll DAO IDV | US$0,00008102 | -63,26% | -34,10% | US$74.889 | US$7.560,07 | 924.278.318 IDV |
| 3108 |  Blockchain Monster Hunt BCMC | US$0,0003240 | -6,63% | -6,26% | US$78.889 | - | 243.463.792 BCMC |
| 3109 |  Float Protocol (Bank) BANK | US$0,2431 | 0,00% | 0,96% | US$78.703 | - | 323.739 BANK |
| 3110 |  SakeToken SAKE | US$0,0007975 | -26,16% | -32,42% | US$81.239 | US$11.137,84 | 101.862.656 SAKE |
| 3111 |  RFOX RFOX | US$0,00005924 | -12,02% | -89,38% | US$77.724 | US$8.912.601 | 1.312.000.760 RFOX |
| 3112 |  Chain of Legends CLEG | US$0,0004552 | 0,90% | 5,36% | US$77.703 | US$28.225,87 | 170.713.749 CLEG |
| 3113 |  Unstable Tether USDUT | US$0,00007766 | 16,05% | -16,43% | US$77.656 | US$1.282,98 | 999.956.727 USDUT |
| 3114 |  O3 Swap O3 | US$0,001364 | -0,22% | -3,02% | US$77.517 | - | 56.827.550 O3 |
| 3115 |  MangoMan Intelligent MMIT | - | -4,06% | 1,45% | US$77.497 | - | 361.123.236.215.683 MMIT |
| 3116 |  Binance Mascot PHIL | US$0,00007714 | 19,54% | 17,67% | US$77.142 | - | 1.000.000.000 PHIL |
| 3117 |  ZoRobotics ZORO | US$0,006213 | -0,57% | 21,81% | US$77.086 | US$32.693,78 | 12.407.770 ZORO |
| 3118 |  CatSolHat SOLCAT | US$0,001163 | 17,04% | 18,23% | US$76.924 | US$2.319,46 | 66.158.964 SOLCAT |
| 3119 |  pNetwork PNT | US$0,0008610 | 25,56% | -40,69% | US$76.846 | US$1.219,80 | 89.249.860 PNT |
| 3120 |  DOGEFATHER DOGEFATHER | US$0,00007629 | 1,59% | 6,37% | US$76.284 | - | 999.977.638 DOGEFATHER |
| 3121 |  Lynex LYNX | US$0,002586 | 0,67% | -4,42% | US$75.417 | US$23.895,15 | 29.165.560 LYNX |
| 3122 |  Klaus KLAUS | US$0,00007518 | 4,22% | -6,97% | US$75.178 | - | 1.000.000.000 KLAUS |
| 3123 |  Slop SLOP | US$0,00007482 | 11,46% | 8,18% | US$74.823 | US$204,09 | 999.996.709 SLOP |
| 3124 |  NvirWorld NVIR | US$0,00007097 | -2,40% | -18,55% | US$74.699 | US$13.395,82 | 1.052.511.922 NVIR |
| 3125 |  Hokkaidu Inu HOKK | US$0,00007433 | 16,96% | -13,38% | US$74.328 | US$2.818,90 | 1.000.000.000 HOKK |
| 3126 |  Regret REGRET | US$0,00007409 | 4,60% | -22,94% | US$74.066 | US$7.235,05 | 999.740.270 REGRET |
| 3127 |  UBIX.Network UBX | US$0,000001620 | 2,68% | 1,46% | US$73.997 | US$232.434 | 45.558.153.243 UBX |
| 3128 |  YachtsCoin YTC | US$0,00007355 | 9,83% | 9,91% | US$73.548 | - | 999.915.076 YTC |
| 3129 |  Hedget HGET | US$0,04497 | -11,83% | -4,18% | US$78.755 | US$30.036,47 | 1.751.448 HGET |
| 3130 |  GoldenCat CATS | US$0,0000001100 | 7,75% | 3,43% | US$73.407 | - | 675.067.692.800 CATS |
| 3131 |  ASPO World ASPO | US$0,0009175 | -0,04% | 0,00% | US$73.341 | - | 79.936.866 ASPO |
| 3132 |  DeHive DHV | US$0,01839 | -11,72% | -8,31% | US$73.928 | US$13.330,29 | 4.019.375 DHV |
| 3133 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001460 | 0,14% | 0,32% | US$72.975 | - | 500.000.000 DOGE |
| 3134 |  CryBaby CRYBB | US$0,0001042 | 10,75% | -26,58% | US$72.505 | US$397.444 | 696.165.580 CRYBB |
| 3135 |  Parex PRX | US$0,005309 | -2,70% | -13,42% | US$72.520 | US$31.244,27 | 13.660.249 PRX |
| 3136 |  Soarchain SOAR | US$0,0006985 | -8,82% | -11,59% | US$70.314 | - | 100.663.917 SOAR |
| 3137 |  Baby BNB BABYBNB | US$0,00007217 | 5,79% | 0,45% | US$72.172 | US$85.451,15 | 1.000.000.000 BABYBNB |
| 3138 |  Metaverser MTVT | US$0,0004319 | 3,29% | -8,20% | US$72.169 | US$228,67 | 167.113.236 MTVT |
| 3139 |  Game7 G7 | US$0,00003136 | 1,93% | -58,89% | US$72.130 | US$9,31 | 2.299.999.998 G7 |
| 3140 |  CoTrader COT | US$0,000003590 | -2,96% | -3,13% | US$71.842 | US$40,11 | 20.000.000.000 COT |
| 3141 |  Atsuko Sato SATO | US$0,00007397 | 10,48% | 6,97% | US$71.595 | - | 967.836.564 SATO |
| 3142 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3143 |  suterusu SUTER | US$0,00001850 | 8,17% | 6,71% | US$71.333 | - | 3.855.040.000 SUTER |
| 3144 |  Solrise Finance SLRS | US$0,0004538 | -58,39% | -61,67% | US$71.294 | US$11.663,58 | 157.112.827 SLRS |
| 3145 |  Life Crypto LIFE | US$0,00002698 | -7,30% | -0,10% | US$70.992 | US$11.699,53 | 2.631.194.572 LIFE |
| 3146 |  Satoshi Island STC | US$0,005226 | 0,46% | 0,72% | US$70.964 | US$34,48 | 13.578.230 STC |
| 3147 |  Wall St. Bull WBULL | US$0,00007080 | -3,38% | 5,42% | US$70.801 | US$1.563,91 | 1.000.000.000 WBULL |
| 3148 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001386 | -4,62% | -27,94% | US$70.600 | US$9,25 | 5.092.139.007 WOMBAT |
| 3149 |  Monsterra (MSTR) MSTR | US$0,0007149 | 0,01% | -3,20% | US$70.558 | - | 98.700.000 MSTR |
| 3150 |  Metagalaxy Land MEGALAND | US$0,00007042 | -1,12% | -1,79% | US$70.416 | US$41.269,95 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.