Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Autobahn Network TXL | US$0,0005638 | 1,36% | 0,90% | US$37.812 | US$7,23 | 67.070.793 TXL |
| 3302 |  April APRIL | US$0,0004467 | 5,93% | 2,95% | US$37.641 | - | 84.265.543 APRIL |
| 3303 |  CATAMOTO CATA | US$0,000001940 | 17,91% | 14,65% | US$37.556 | US$601,52 | 19.377.666.710 CATA |
| 3304 |  HoDooi.com HOD | US$0,00008186 | -7,10% | 4,53% | US$40.264 | US$12.631,21 | 491.857.217 HOD |
| 3305 |  Lux LUX | US$0,00003652 | 2,56% | 147,57% | US$36.516 | - | 1.000.000.000 LUX |
| 3306 |  Philosoraptor RAPTOR | US$0,00003734 | 9,40% | -3,94% | US$36.349 | US$16.506,01 | 973.407.926 RAPTOR |
| 3307 |  Spartan Protocol SPARTA | US$0,0004853 | 6,90% | -50,73% | US$36.294 | - | 74.782.756 SPARTA |
| 3308 |  Let that sink in SINK | US$0,00004761 | -0,02% | 7,71% | US$36.227 | US$53.890,29 | 760.917.268 SINK |
| 3309 |  Busy DAO BUSY | US$0,0002912 | -50,67% | -49,26% | US$36.394 | US$10.163,64 | 125.000.000 BUSY |
| 3310 |  Bestcoin BEST | US$0,0000005400 | 4,00% | -33,13% | US$36.144 | - | 67.249.637.518 BEST |
| 3311 |  Kobushi KOBUSHI | US$0,00000009000 | -3,42% | 28,99% | US$35.967 | US$54.769,58 | 420.690.000.000 KOBUSHI |
| 3312 |  Umbrella Network UMB | US$0,0001218 | -2,71% | 3,36% | US$35.688 | - | 292.962.636 UMB |
| 3313 |  Artisse CATHEON | US$0,00003631 | -4,23% | -3,95% | US$35.164 | US$2.381,72 | 968.534.281 CATHEON |
| 3314 |  JinPeng JIN | US$0,00004080 | 3,46% | -4,16% | US$34.855 | US$462,27 | 854.316.386 JIN |
| 3315 |  TheForce Trade FOC | US$0,0004297 | 3,37% | 3,60% | US$34.462 | US$115,92 | 80.200.000 FOC |
| 3316 |  AIRDROP2049 AIRDROP | US$0,00002945 | -1,60% | -21,17% | US$34.455 | US$28.449,21 | 1.170.000.000 AIRDROP |
| 3317 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3318 |  Izzy IZZY | US$0,00003493 | 2,82% | 3,34% | US$34.297 | - | 982.000.000 IZZY |
| 3319 |  PRivaCY Coin PRCY | US$0,002356 | 47,24% | -34,14% | US$34.093 | - | 14.468.056 PRCY |
| 3320 |  BNbitcoin BNBTC | US$0,003156 | -5,90% | -27,45% | US$33.808 | US$1.397,89 | 10.713.035 BNBTC |
| 3321 |  Era Token (Era7) ERA | US$0,0007336 | 2,92% | 0,88% | US$33.762 | - | 46.021.643 ERA |
| 3322 |  The Libertarian Dog LIBERTA | US$0,00005621 | 26,29% | -22,01% | US$33.726 | US$3.070,28 | 600.000.000 LIBERTA |
| 3323 |  Berry Data BRY | US$0,01685 | 4,33% | 2,70% | US$33.703 | US$862,26 | 2.000.000 BRY |
| 3324 |  Degen Arena DEGEN | - | 6,27% | 27,36% | US$33.600 | - | 420.690.000.000.000 DEGEN |
| 3325 |  LiquidApps DAPP | US$0,00004735 | -2,96% | -3,13% | US$33.617 | US$75,33 | 709.902.294 DAPP |
| 3326 |  SolBox SOLBOX | US$0,00003356 | -6,88% | 6,19% | US$33.558 | US$758,89 | 999.788.197 SOLBOX |
| 3327 |  RAI Finance SOFI | US$0,00006385 | -2,69% | -8,12% | US$38.202 | US$5,08 | 598.306.250 SOFI |
| 3328 |  Matr1x Fire FIRE | US$0,0005001 | 2,02% | 6,38% | US$33.370 | US$27.015,24 | 66.731.284 FIRE |
| 3329 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3330 |  Insane Labz LABZ | US$0,0006681 | 2,43% | -0,88% | US$33.063 | US$1.151,24 | 49.487.206 LABZ |
| 3331 |  NDC NDC | US$0,004481 | 4,19% | 60,62% | US$32.967 | US$116.356 | 7.357.001 NDC |
| 3332 |  Lithium LITH | US$0,000006290 | 2,45% | -1,85% | US$32.951 | - | 5.242.220.240 LITH |
| 3333 |  Magaverse MVRS | US$0,00003292 | 5,81% | 11,98% | US$32.920 | US$71.849,95 | 1.000.000.000 MVRS |
| 3334 |  Digimon DIGIMON | US$0,00003285 | 15,65% | 10,31% | US$32.842 | - | 999.874.923 DIGIMON |
| 3335 |  Genesis Worlds GENESIS | US$0,0001787 | 9,10% | 2,81% | US$32.400 | - | 181.271.551 GENESIS |
| 3336 |  Dexlab Classic DXLC | US$0,0006310 | 1,37% | -0,92% | US$33.144 | US$10,50 | 52.526.786 DXLC |
| 3337 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3338 |  Solzilla SOLZILLA | - | -1,64% | -0,03% | US$31.921 | - | 641.180.240.641.250 SOLZILLA |
| 3339 |  Thetan World THG | US$0,0002795 | 3,56% | 3,08% | US$31.751 | - | 113.584.954 THG |
| 3340 |  Doug The Duck DOUG | US$0,00003129 | 9,66% | -9,24% | US$31.292 | - | 999.960.911 DOUG |
| 3341 |  Nerve Finance NRV | US$0,0006675 | 0,93% | -0,03% | US$30.865 | US$46,84 | 46.237.771 NRV |
| 3342 |  Minu MINU | US$0,00000001000 | -2,82% | 24,00% | US$30.853 | US$10,17 | 3.793.242.260.570 MINU |
| 3343 |  Doodipals DOODI | US$0,00003318 | 14,36% | 2,28% | US$30.726 | US$154,83 | 926.123.837 DOODI |
| 3344 |  Heroes Chained HEC | US$0,0005580 | 4,77% | 3,51% | US$30.654 | - | 54.935.775 HEC |
| 3345 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3346 |  WOWswap WOW | US$0,03033 | -2,73% | -2,62% | US$30.310 | US$34.230,02 | 999.487 WOW |
| 3347 |  Elpis Battle EBA | US$0,001349 | 2,85% | 1,92% | US$29.915 | US$816,98 | 22.172.718 EBA |
| 3348 |  Hyperpigmentation HYPER | US$0,00003000 | -6,33% | -98,97% | US$29.902 | US$4.566,89 | 996.646.499 HYPER |
| 3349 |  Simon the Gator SIMON | US$0,00004304 | 1,27% | -28,42% | US$29.688 | US$33.875,52 | 689.852.778 SIMON |
| 3350 |  Poor Doge PDOGE | US$0,0000002700 | 0,80% | 0,60% | US$29.655 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.