Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Super Trump Coin STRUMP | US$0,00008420 | -2,99% | -10,63% | US$154.705 | US$96,38 | 1.837.382.589 STRUMP |
| 2902 |  X X | US$0,0000001600 | 4,35% | 6,22% | US$154.125 | US$66,50 | 937.894.983.285 X |
| 2903 |  Cogito Finance CGV | US$0,001591 | -7,11% | -7,31% | US$153.999 | - | 96.787.938 CGV |
| 2904 |  Ibiza Final Boss BOSS | US$0,0001653 | -3,17% | -31,80% | US$153.813 | US$5.663,12 | 930.317.680 BOSS |
| 2905 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2906 |  Pesto the Baby King Penguin PESTO | US$0,0001536 | -3,35% | 6,67% | US$153.643 | US$2.880,33 | 1.000.000.000 PESTO |
| 2907 |  Moonray MNRY | US$0,0007883 | -8,75% | -12,41% | US$151.425 | US$70.300,83 | 192.086.027 MNRY |
| 2908 |  Micro GPT $MICRO | US$0,0002033 | 3,82% | 7,68% | US$152.363 | US$1.283,03 | 749.486.183 $MICRO |
| 2909 |  BitCone CONE | US$0,0000002700 | 3,62% | -8,17% | US$152.199 | US$278,51 | 562.112.217.518 CONE |
| 2910 |  littlemanyu MANYU | US$0,0001509 | 3,22% | 1,82% | US$150.829 | - | 999.317.907 MANYU |
| 2911 |  DePHY Network PHY | US$0,002073 | 24,04% | 17,73% | US$149.883 | US$1.314.562 | 72.292.500 PHY |
| 2912 |  Lyra LYRA | US$0,0002568 | 1,24% | -2,38% | US$149.144 | US$2,41 | 580.900.604 LYRA |
| 2913 |  3DPass P3D | US$0,0002601 | 15,55% | -16,11% | US$149.079 | US$3.296,40 | 573.248.931 P3D |
| 2914 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,03% | US$148.599 | - | 4.126.763.136 PLY |
| 2915 |  Vabble v2 VFX | US$0,001015 | 7,69% | -5,09% | US$147.851 | - | 145.625.000 VFX |
| 2916 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | -8,13% | US$147.648 | - | 6.255.464 MIBR |
| 2917 |  Edu3Labs NFE | US$0,001414 | -31,12% | -35,06% | US$147.568 | US$12.018,53 | 104.375.044 NFE |
| 2918 |  Helmet.insure HELMET | US$0,003410 | 4,71% | 2,85% | US$147.457 | - | 43.246.343 HELMET |
| 2919 |  Alpha Arena ARENA | US$0,0001451 | 1,10% | -18,04% | US$143.650 | US$152.088 | 989.922.249 ARENA |
| 2920 |  Pacu Jalur BOATKID | US$0,0001479 | 5,61% | -1,21% | US$147.932 | US$86.547,03 | 1.000.000.000 BOATKID |
| 2921 |  Bitcoin Standard Hashrate Token BTCST | US$0,01204 | 2,83% | 2,72% | US$146.943 | US$0,2700 | 12.201.401 BTCST |
| 2922 |  Wat WAT | US$0,0000003500 | 6,58% | 6,63% | US$146.066 | US$6,32 | 420.690.000.000 WAT |
| 2923 |  3space Art PACE | US$0,002134 | -60,42% | -64,80% | US$154.040 | US$9.827,62 | 72.171.512 PACE |
| 2924 |  Brokoli Network BRKL | US$0,002723 | -1,16% | -6,04% | US$145.603 | US$11.398,84 | 53.472.622 BRKL |
| 2925 |  Sheboshis SHEB | US$7,27 | -3,31% | 30,61% | US$145.487 | - | 20.000 SHEB |
| 2926 |  Gold Reserve GOR | US$0,0003670 | 6,00% | 0,22% | US$144.875 | US$534,74 | 394.782.767 GOR |
| 2927 |  extraDNA XDNA | US$0,0001212 | 2,69% | 5,55% | US$144.182 | - | 1.190.020.231 XDNA |
| 2928 |  Signata SATA | US$0,002015 | -2,96% | -3,13% | US$143.605 | US$23,89 | 71.260.435 SATA |
| 2929 |  Wall Street Games (old) WSG | - | 3,37% | 1,07% | US$143.001 | - | 912.055.069.773.420 WSG |
| 2930 |  Scotty Beam SCOTTY | US$0,0003066 | 0,74% | -0,08% | US$141.235 | US$22.504,59 | 460.665.809 SCOTTY |
| 2931 |  Wicrypt WNT | US$0,005397 | 4,48% | 1,54% | US$140.995 | US$76.438,20 | 26.124.772 WNT |
| 2932 |  Sao Paulo FC Fan Token SPFC | US$0,02947 | -0,21% | 3,20% | US$141.098 | US$13.466,99 | 4.788.671 SPFC |
| 2933 |  Ideaology IDEA | US$0,00002800 | -9,13% | 21,75% | US$140.024 | US$2.317,33 | 4.999.999.999 IDEA |
| 2934 |  WATCoin WAT | US$0,00001099 | 1,35% | -3,31% | US$141.696 | US$38.647,87 | 12.889.090.910 WAT |
| 2935 |  Nyan Heroes NYAN | US$0,001384 | -10,86% | 90,76% | US$139.872 | US$31.360,04 | 101.045.769 NYAN |
| 2936 |  PJN PJN | US$0,0001391 | -8,97% | -1,42% | US$139.064 | - | 999.950.775 PJN |
| 2937 |  ROD.AI RODAI | - | 4,07% | 2,07% | US$139.056 | US$265,78 | 54.799.095.330.128 RODAI |
| 2938 |  Vodra VDR | US$0,0009548 | -9,61% | 2,40% | US$136.680 | US$18.608,62 | 143.144.036 VDR |
| 2939 |  Databot DATA | US$0,0001514 | 0,00% | -20,11% | US$138.650 | - | 915.839.857 DATA |
| 2940 |  OneFinity ONE | US$0,03158 | -1,36% | -8,48% | US$138.078 | US$10,07 | 4.371.636 ONE |
| 2941 |  Battle Hero BATH | US$0,002753 | 2,05% | 1,89% | US$137.039 | - | 49.773.309 BATH |
| 2942 |  Musk It MUSKIT | US$0,0001369 | -0,01% | -3,15% | US$136.937 | US$81.691,35 | 1.000.000.000 MUSKIT |
| 2943 |  Digital Reserve Currency DRC | US$0,0001368 | 1,84% | 2,11% | US$136.758 | US$42,63 | 1.000.000.000 DRC |
| 2944 |  e-Money NGM | US$0,006910 | -1,09% | -8,50% | US$136.547 | - | 19.760.286 NGM |
| 2945 |  Draggy DRAGGY | - | 3,74% | 3,74% | US$135.744 | US$162,91 | 404.488.535.474.474 DRAGGY |
| 2946 |  BeFi Labs BEFI | US$0,001737 | 1,83% | -4,05% | US$134.906 | US$146.913 | 77.644.648 BEFI |
| 2947 |  Stabull Finance STABUL | US$0,09115 | -1,28% | 21,49% | US$134.559 | US$1.256,27 | 1.476.221 STABUL |
| 2948 |  Venus Reward Token VRT | US$0,000006070 | 1,08% | -0,83% | US$133.452 | - | 21.999.981.080 VRT |
| 2949 |  88mph MPH | US$0,2866 | -2,96% | -3,13% | US$133.362 | US$98,79 | 465.279 MPH |
| 2950 |  Dimecoin DIME | US$0,0000002800 | -2,56% | -11,20% | US$134.860 | US$33,56 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.