Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AI Metaverse AIM | US$0,0000002800 | -0,01% | -6,65% | - | US$8.138.893 | - |
| 3652 |  Avici AVICI | US$7,39 | 8,58% | 3,21% | - | US$7.817.039 | - |
| 3653 |  Levva Protocol LVVA | US$0,002199 | -1,49% | -19,27% | - | US$7.751.614 | - |
| 3654 |  CoinW Token CWT | US$0,2840 | 1,65% | -7,18% | - | US$6.953.660 | - |
| 3655 |  Moonwell WELL | US$0,009458 | 8,92% | 0,12% | - | US$6.591.406 | - |
| 3656 |  Weber Energy Network $WEN | US$2,80 | -0,69% | 9,03% | - | US$6.575.540 | - |
| 3657 |  Ju Token JU | US$0,5734 | -42,97% | -56,02% | - | US$6.064.418 | - |
| 3658 |  Arbi Pepe PEPE | US$0,000004820 | 5,31% | 2,63% | - | US$5.753.202 | - |
| 3659 |  Best Wallet BEST | US$0,005370 | 0,35% | 0,00% | - | US$5.633.158 | - |
| 3660 |  GROYPER (groyperarmy.com) GROYPER | US$0,003550 | 1,95% | 88,94% | - | US$5.487.870 | - |
| 3661 |  Portals PORTALS | US$0,01685 | 1,07% | 2,03% | - | US$5.449.281 | - |
| 3662 |  POP Chain POP | US$0,1400 | 0,00% | 34,01% | - | US$3.988.689 | - |
| 3663 |  USDA USDA | US$0,9973 | 1,50% | -0,04% | - | US$5.214.902 | - |
| 3664 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,10% | - | US$5.231.530 | - |
| 3665 |  ai16z AI16Z | US$0,004995 | -11,43% | -44,59% | - | US$5.194.070 | - |
| 3666 |  Bitradex Token BTX | US$0,2792 | 4,57% | 42,09% | - | US$4.984.361 | - |
| 3667 |  CRYPGPT CRYPGPT | US$2,76 | 5,77% | 11,12% | - | US$4.865.055 | - |
| 3668 |  Kyrrex KRRX | US$0,1256 | -6,06% | 43,56% | - | US$4.842.697 | - |
| 3669 |  Golden Pact GOT | US$17,31 | -5,64% | -21,19% | - | US$4.735.865 | - |
| 3670 |  Spintop SPIN | US$0,0001871 | -2,10% | -16,59% | - | US$4.676.133 | - |
| 3671 |  APD APD | US$0,08910 | -1,86% | 2,92% | - | US$4.376.078 | - |
| 3672 |  Fistbump FIST | US$1,14 | 1,20% | 14,07% | - | US$4.160.951 | - |
| 3673 |  ADO Protocol ADO | US$0,02976 | -13,24% | -38,04% | - | US$3.982.209 | - |
| 3674 |  Cash CASH | US$0,9997 | 0,01% | 0,00% | - | US$3.957.187 | - |
| 3675 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$3.831.145 | - |
| 3676 |  WEEX Token WXT | US$0,02980 | 3,42% | 0,80% | - | US$3.759.372 | - |
| 3677 |  Biconomy Exchange Token BIT | US$0,000005920 | -0,55% | -7,22% | - | US$3.662.285 | - |
| 3678 |  Marinade MNDE | US$0,06903 | 1,24% | 3,28% | - | US$3.619.013 | - |
| 3679 |  Atleta Network ATLA | US$25,52 | 7,57% | 4,88% | - | US$3.585.816 | - |
| 3680 |  The Innovation Game TIG | US$0,5987 | -9,88% | -32,96% | - | US$3.534.697 | - |
| 3681 |  Maker MKR | US$1.769,00 | -0,66% | 5,10% | - | US$3.519.669 | - |
| 3682 |  ZND Token ZND | US$0,05986 | -10,85% | -24,64% | - | US$3.504.946 | - |
| 3683 |  Elixir ELX | US$0,01162 | -5,12% | -85,22% | - | US$3.482.075 | - |
| 3684 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,15 | 0,68% | 0,81% | - | US$3.398.316 | - |
| 3685 |  Black Phoenix BPX | US$0,7827 | 2,00% | 2,00% | - | US$3.378.471 | - |
| 3686 |  Eigenpie EGP | US$0,3284 | 10,42% | 1,09% | - | US$3.379.393 | - |
| 3687 |  BRL1 BRL1 | US$0,1884 | 0,38% | 0,46% | - | US$3.249.501 | - |
| 3688 |  MetaDAO (new) META | US$6,75 | 9,66% | 19,31% | - | US$3.076.816 | - |
| 3689 |  OOBIT OOB | US$0,09366 | -6,47% | -52,53% | - | US$3.009.648 | - |
| 3690 |  P2P Solutions foundation P2PS | US$288,30 | 6,64% | 4,75% | - | US$3.712.663 | - |
| 3691 |  For Sale SN47 | US$0,9815 | 11,34% | 57,65% | - | US$3.050.827 | - |
| 3692 |  Bullish Degen BULLISH | US$0,03745 | -4,55% | -7,07% | - | US$2.906.695 | - |
| 3693 |  Dupe DUPE | US$0,01239 | 7,03% | -22,07% | - | US$2.849.245 | - |
| 3694 |  xUSD xUSD | US$0,9990 | -0,23% | -0,03% | - | US$2.838.266 | - |
| 3695 |  Tether USD Bridged ZEB20 USDT.Z | US$1,02 | 1,41% | 1,23% | - | US$2.849.314 | - |
| 3696 |  USDP Stablecoin USDP | US$0,9991 | -0,02% | -0,01% | - | US$2.768.165 | - |
| 3697 |  Rock Dao ROCK | US$0,001210 | 0,00% | -37,86% | - | US$2.717.984 | - |
| 3698 |  ETH6900 ETH6900 | US$0,003109 | 20,00% | -83,15% | - | US$2.573.745 | - |
| 3699 |  Metal Dollar XMD | US$1,00 | 0,19% | 0,09% | - | US$2.553.727 | - |
| 3700 |  Edel EDEL | US$0,04128 | 26,93% | 12,24% | - | US$2.546.645 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.