Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PAW PAW | - | 7,89% | 22,85% | US$3.941.780 | US$88.202,47 | 947.958.529.404.516 PAW |
| 1452 |  Artrade ATR | US$0,003121 | -7,86% | -10,28% | US$3.933.361 | US$567.279 | 1.260.104.055 ATR |
| 1453 |  Partisia Blockchain MPC | US$0,009996 | 1,09% | -17,40% | US$3.907.890 | US$2.557,97 | 390.933.608 MPC |
| 1454 |  Quantoz EURQ EURQ | US$1,16 | 0,28% | 0,57% | US$3.902.252 | US$56.326.260 | 3.350.265 EURQ |
| 1455 |  Renta Network RENTA | US$0,008259 | 21,28% | 43,52% | US$3.893.748 | US$79.686,18 | 471.463.512 RENTA |
| 1456 |  Metahero HERO | US$0,0007631 | 1,81% | 1,19% | US$3.888.445 | US$53.104,73 | 5.095.643.290 HERO |
| 1457 |  CatCoin CAT | - | 5,16% | 10,66% | US$3.889.909 | US$2.332.274 | 50.000.000.000.000.000 CAT |
| 1458 |  Tarot TAROT | US$0,05738 | 2,90% | 0,23% | US$3.884.930 | US$7.937,09 | 67.700.000 TAROT |
| 1459 |  Mother Iggy MOTHER | US$0,003937 | 1,09% | -6,15% | US$3.882.195 | US$245.675 | 986.143.154 MOTHER |
| 1460 |  修仙 修仙 | US$0,003759 | 35,72% | 31,25% | US$3.758.909 | US$3.786.018 | 1.000.000.000 修仙 |
| 1461 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1462 |  Australian Digital Dollar AUDD | US$0,6566 | 0,05% | 1,11% | US$3.854.086 | US$1.573.824 | 5.869.320 AUDD |
| 1463 |  Cook Finance COOK | US$0,004403 | -1,37% | -2,57% | US$3.846.774 | US$24.697,78 | 873.630.735 COOK |
| 1464 |  Mistery On Cro MERY | US$0,000009290 | 0,44% | -6,83% | US$3.809.797 | US$9.861,76 | 410.278.633.249 MERY |
| 1465 |  SIGMA SIGMA | US$0,004271 | -1,39% | 11,14% | US$3.843.202 | US$1.035.952 | 899.849.203 SIGMA |
| 1466 |  Billy (Bitcoin) BILLY | US$0,003893 | 4,40% | 16,24% | US$3.893.493 | US$14.835,85 | 1.000.000.000 BILLY |
| 1467 |  LORDS LORDS | US$0,01793 | 9,97% | 8,16% | US$3.826.768 | - | 213.425.189 LORDS |
| 1468 |  Boom BOOM | US$0,01513 | -3,52% | 33,32% | US$3.827.189 | US$1.988.388 | 252.905.746 BOOM |
| 1469 |  XL1 XL1 | US$0,0006664 | 0,00% | -1,51% | US$3.824.471 | US$5.477.440 | 5.739.235.943 XL1 |
| 1470 |  PLAYA3ULL GAMES 3ULL | US$0,0002624 | 8,35% | -19,26% | US$3.800.770 | US$685.218 | 14.486.663.082 3ULL |
| 1471 |  Colony CLY | US$0,03375 | 7,22% | -5,31% | US$3.804.976 | US$103.294 | 112.733.100 CLY |
| 1472 |  Celo Euro CEUR | US$1,16 | 0,11% | 0,69% | US$3.780.343 | US$185.982 | 3.250.219 CEUR |
| 1473 |  Central African Republic Meme CAR | US$0,003795 | 3,96% | -0,50% | US$3.783.084 | US$146.334 | 996.962.132 CAR |
| 1474 |  NuNet NTX | US$0,007483 | 7,20% | 3,58% | US$3.772.057 | US$107.681 | 504.084.665 NTX |
| 1475 |  Komodo KMD | US$0,02770 | 1,92% | -28,65% | US$3.766.253 | US$233.057 | 135.953.876 KMD |
| 1476 |  Omnity Convertible Token OCT | US$0,03750 | 5,94% | -4,01% | US$3.750.497 | US$80.688,19 | 100.000.000 OCT |
| 1477 |  Everclear CLEAR | US$0,006835 | 7,31% | -10,88% | US$3.742.968 | US$56.999,15 | 547.651.424 CLEAR |
| 1478 |  Flamingo FLM | US$0,006604 | -8,49% | -18,84% | US$3.725.499 | US$346.150 | 564.163.502 FLM |
| 1479 |  Hoppy HOPPY | US$0,000008870 | 18,36% | 16,19% | US$3.733.129 | US$1.074.706 | 420.690.000.000 HOPPY |
| 1480 |  Yee Token YEE | US$0,003724 | -2,18% | 29,86% | US$3.724.229 | US$214.932 | 1.000.000.000 YEE |
| 1481 |  币安Holder BNBHOLDER | US$0,003737 | -20,83% | -37,32% | US$3.737.007 | US$6.048.591 | 1.000.000.000 BNBHOLDER |
| 1482 |  Kadena KDA | US$0,01113 | 2,69% | -8,38% | US$3.730.526 | US$51.334,42 | 335.294.433 KDA |
| 1483 |  DaGama World DGMA | US$0,06059 | 0,67% | -7,38% | US$3.693.012 | US$692.701 | 60.947.423 DGMA |
| 1484 |  Not Pixel PX | US$0,01887 | 1,88% | -2,00% | US$3.687.333 | US$11.733,11 | 195.429.289 PX |
| 1485 |  Ribbon Finance RBN | US$0,04410 | -2,67% | -5,18% | US$3.685.643 | - | 83.576.714 RBN |
| 1486 |  Reef REEF | US$0,0001750 | -1,12% | -5,88% | US$3.678.322 | US$3.121.399 | 21.015.694.230 REEF |
| 1487 |  Grok GROK | US$0,0005833 | 7,21% | 9,86% | US$3.685.811 | US$505.543 | 6.319.112.219 GROK |
| 1488 |  DogeBonk DOBO | US$0,00000001000 | 3,02% | 1,66% | US$3.594.191 | - | 582.959.739.166.037 DOBO |
| 1489 |  MiraclePlay MPT | US$0,003414 | -8,03% | -0,15% | US$3.650.835 | US$36.872,62 | 1.069.372.868 MPT |
| 1490 |  Aleph Zero AZERO | US$0,01375 | -6,94% | -20,24% | US$3.669.211 | US$164.711 | 266.778.951 AZERO |
| 1491 |  Dione Protocol DIONE | US$0,0003121 | 4,90% | 0,61% | US$3.662.283 | US$59.627,45 | 11.736.224.128 DIONE |
| 1492 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003617 | -1,95% | -2,84% | US$3.617.193 | US$14.019.960 | 1.000.000.000 DONKEY |
| 1493 |  Wall Street Pepe WEPE | US$0,00001825 | 5,41% | -3,05% | US$3.650.813 | US$333.167 | 200.000.000.000 WEPE |
| 1494 |  Hoge Finance HOGE | US$0,000009250 | 5,28% | -1,99% | US$3.639.402 | - | 393.401.634.711 HOGE |
| 1495 |  Roaring Kitty ROAR | US$0,003632 | 3,61% | 0,33% | US$3.632.302 | US$126.841 | 1.000.000.000 ROAR |
| 1496 |  LC SHIB LC | US$0,003832 | 12,63% | 7,10% | US$3.620.327 | US$34.557,20 | 944.702.450 LC |
| 1497 |  SLERF (OLD) SLERF | US$0,007217 | -0,67% | -4,90% | US$3.608.535 | US$228.666 | 499.997.750 SLERF |
| 1498 |  RETARDIO RETARDIO | US$0,003693 | 7,67% | 24,84% | US$3.603.395 | US$745.947 | 975.671.265 RETARDIO |
| 1499 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003643 | -44,67% | 159,37% | US$3.643.023 | US$7.817.839 | 1.000.000.000 SHOGGOTH |
| 1500 |  Mysterium MYST | US$0,1794 | 3,25% | 5,94% | US$3.593.540 | US$76.652,94 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.