Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MORI COIN MORI | US$0,01397 | -0,71% | -17,33% | US$11.178.156 | US$9.391.072 | 800.007.985 MORI |
| 1002 |  Aavegotchi GHST | US$0,2118 | -0,61% | -22,68% | US$11.173.672 | US$4.408.470 | 52.747.801 GHST |
| 1003 |  Aspecta ASP | US$0,04281 | -0,02% | -4,51% | US$11.143.973 | US$3.712.041 | 260.303.031 ASP |
| 1004 |  Sui Name Service NS | US$0,04434 | 5,68% | 1,05% | US$11.184.197 | US$1.063.632 | 252.209.483 NS |
| 1005 |  SWEAT SWEAT | US$0,001553 | 1,27% | -2,91% | US$11.131.558 | US$5.194.245 | 7.165.872.636 SWEAT |
| 1006 |  Turtle TURTLE | US$0,07196 | 1,90% | -11,61% | US$11.131.828 | US$7.945.934 | 154.700.000 TURTLE |
| 1007 |  Polkastarter POLS | US$0,1116 | 0,63% | -5,46% | US$11.072.230 | US$3.378.526 | 99.209.632 POLS |
| 1008 |  Ark of Panda AOP | US$0,03695 | 0,83% | -3,88% | US$11.084.101 | US$3.495.529 | 300.000.000 AOP |
| 1009 |  Marina Protocol BAY | US$0,05501 | -1,68% | -50,48% | US$11.002.854 | US$14.223.329 | 200.000.000 BAY |
| 1010 |  inSure DeFi SURE | US$0,0004106 | 10,19% | 16,88% | US$11.000.620 | - | 26.790.063.175 SURE |
| 1011 |  xMoney UTK | US$0,01553 | 1,58% | -7,55% | US$10.936.388 | US$4.395.075 | 704.112.145 UTK |
| 1012 |  AS Roma Fan Token ASR | US$1,37 | 1,58% | -2,63% | US$10.957.730 | US$2.314.310 | 7.994.312 ASR |
| 1013 |  Green Satoshi Token (SOL) GST | US$0,002589 | 0,87% | -9,17% | US$11.012.520 | US$214.187 | 4.254.197.760 GST |
| 1014 |  BNB Attestation Service BAS | US$0,004428 | 0,24% | -13,12% | US$11.070.472 | US$6.963.383 | 2.500.000.000 BAS |
| 1015 |  Beta Finance BETA | US$0,01095 | 3,92% | 12,39% | US$10.951.883 | US$544,92 | 1.000.000.000 BETA |
| 1016 |  ELYSIA EL | US$0,002240 | 0,72% | 0,58% | US$10.979.160 | US$347.546 | 4.902.245.155 EL |
| 1017 |  Shapeshift FOX Token FOX | US$0,01409 | -0,36% | 2,56% | US$10.884.091 | US$206.581 | 772.286.516 FOX |
| 1018 |  Wojak WOJAK | US$0,0001568 | 4,68% | 12,67% | US$10.881.541 | US$770.015 | 69.404.726.737 WOJAK |
| 1019 |  PayAI Network PAYAI | US$0,01093 | 6,81% | -7,44% | US$10.933.881 | US$17.500.614 | 999.940.036 PAYAI |
| 1020 |  REDX REDX | US$0,002725 | 5,75% | -11,01% | US$10.823.055 | US$550.406 | 3.972.072.517 REDX |
| 1021 |  Book of Ethereum BOOE | US$0,1123 | 4,47% | 1,20% | US$10.806.779 | US$73.400,54 | 96.191.009 BOOE |
| 1022 |  HAiO HAIO | US$0,03240 | 4,41% | 5,28% | US$10.757.629 | US$1.793.749 | 331.983.447 HAIO |
| 1023 |  Alpine F1 Team Fan Token ALPINE | US$0,5725 | 0,38% | -5,10% | US$10.716.751 | US$3.988.840 | 18.719.459 ALPINE |
| 1024 |  zkVerify VFY | US$0,03415 | -0,69% | -0,77% | US$10.643.148 | US$3.440.501 | 311.614.437 VFY |
| 1025 |  Gleec Coin GLEEC | US$0,05828 | -31,29% | -19,37% | US$10.593.423 | US$232,14 | 181.755.046 GLEEC |
| 1026 |  FC Barcelona Fan Token BAR | US$0,5753 | 0,60% | -1,96% | US$10.585.285 | US$2.464.668 | 18.399.373 BAR |
| 1027 |  Cointel COLS | US$0,01860 | 1,50% | -4,63% | US$10.536.470 | US$3.313.903 | 566.346.836 COLS |
| 1028 |  FONSmartChain FON | US$0,5672 | -1,34% | -2,39% | US$10.548.664 | US$87.529,05 | 18.597.497 FON |
| 1029 |  HOPR HOPR | US$0,03072 | 2,32% | -3,60% | US$10.480.704 | US$165.934 | 341.173.813 HOPR |
| 1030 |  Chainbounty BOUNTY | US$0,02093 | 1,53% | 2,29% | US$10.484.800 | US$250.230 | 501.030.732 BOUNTY |
| 1031 |  Codatta XNY | US$0,004184 | 1,84% | 2,78% | US$10.458.739 | US$6.470.710 | 2.500.000.000 XNY |
| 1032 |  InfinitiCoin INCO | US$0,01045 | 0,00% | 0,04% | US$10.449.004 | US$3.759.164 | 1.000.000.000 INCO |
| 1033 |  DAR Open Network D | US$0,01606 | 3,15% | -7,60% | US$10.405.006 | US$1.237.447 | 647.874.403 D |
| 1034 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$320,48 | 1,18% | -0,40% | US$10.395.483 | US$3.513.639 | 32.437 GOOGLon |
| 1035 |  DRX Token DRX | US$0,01564 | -6,27% | -10,64% | US$10.381.986 | US$48.805,38 | 664.002.145 DRX |
| 1036 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,01 | 0,67% | 1,04% | US$10.347.812 | US$995,54 | 68.979 ITOTon |
| 1037 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01033 | 8,80% | 3,61% | US$10.329.770 | US$1.774.436 | 1.000.000.000 KEKIUS |
| 1038 |  BitcoinOS BOS | US$0,002389 | 1,28% | -7,35% | US$10.305.285 | US$2.701.991 | 4.313.800.000 BOS |
| 1039 |  Creditlink CDL | US$0,05000 | 0,80% | 0,31% | US$10.224.474 | US$6.991.418 | 204.493.405 CDL |
| 1040 |  CESS Network CESS | US$0,003862 | 1,71% | 1,19% | US$10.233.172 | US$1.232.822 | 2.650.000.000 CESS |
| 1041 |  Rupiah Token IDRT | US$0,00005890 | -3,29% | -3,79% | US$10.240.123 | - | 173.856.905.811 IDRT |
| 1042 |  Nimiq NIM | US$0,0007474 | 3,60% | 12,04% | US$10.196.891 | US$402.270 | 13.642.746.251 NIM |
| 1043 |  Wen WEN | US$0,00001396 | 3,03% | -3,34% | US$10.158.296 | US$985.887 | 727.716.951.329 WEN |
| 1044 |  Splintershards SPS | US$0,006548 | -1,34% | 0,73% | US$10.101.639 | US$25.093,13 | 1.542.784.482 SPS |
| 1045 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,20 | 2,43% | 0,45% | US$10.086.182 | US$9.344,30 | 710.046 QUICK |
| 1046 |  FIO Protocol FIO | US$0,01220 | 0,16% | 14,56% | US$10.111.620 | US$11.481.117 | 829.119.098 FIO |
| 1047 |  Zeus Network ZEUS | US$0,02517 | -3,27% | -22,63% | US$10.137.162 | US$2.095.250 | 402.779.047 ZEUS |
| 1048 |  dYdX (ethDYDX) ETHDYDX | US$0,2410 | 4,90% | -5,23% | US$10.041.036 | US$14.481.569 | 41.656.973 ETHDYDX |
| 1049 |  Altura ALU | US$0,01011 | 12,32% | 13,59% | US$10.012.172 | US$4.907.964 | 990.000.000 ALU |
| 1050 |  World3 WAI | US$0,03699 | -1,13% | 11,11% | US$10.000.466 | US$1.488.957 | 270.366.667 WAI |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.