Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AdEx ADX | US$0,1071 | 1,33% | -6,25% | US$15.841.862 | US$6.124.533 | 147.900.000 ADX |
| 852 |  Zeta ZEX | US$0,08364 | 1,66% | 2,96% | US$15.704.256 | US$247.448 | 187.769.240 ZEX |
| 853 |  Mitosis MITO | US$0,08651 | -1,86% | -5,12% | US$15.681.512 | US$7.771.327 | 181.273.082 MITO |
| 854 |  Haedal Protocol HAEDAL | US$0,05578 | 1,64% | -8,45% | US$15.686.844 | US$12.756.407 | 281.250.000 HAEDAL |
| 855 |  Coq Inu COQ | US$0,0000002300 | 6,83% | -7,40% | US$15.808.628 | US$5.188.799 | 69.420.000.000.000 COQ |
| 856 |  Test TST | US$0,01651 | 5,24% | 9,43% | US$15.580.656 | US$16.013.253 | 943.843.530 TST |
| 857 |  MicroStrategy tokenized stock (xStock) MSTRX | US$190,41 | 4,68% | 7,51% | US$15.632.484 | US$3.934.209 | 82.099 MSTRX |
| 858 |  Neon EVM NEON | US$0,06508 | -1,57% | 2,29% | US$15.583.729 | US$872.079 | 239.465.527 NEON |
| 859 |  doginme DOGINME | US$0,0002268 | 19,70% | 5,76% | US$15.335.437 | US$3.239.216 | 67.619.258.089 DOGINME |
| 860 |  Forta FORT | US$0,02480 | 1,76% | -9,40% | US$15.447.167 | US$1.907.251 | 622.963.254 FORT |
| 861 |  Felysyum FELY | US$0,3528 | -0,13% | 3,21% | US$15.443.146 | US$54.011,90 | 43.767.241 FELY |
| 862 |  X Empire X | US$0,00002237 | -0,14% | -9,25% | US$15.433.407 | US$988.797 | 690.000.000.000 X |
| 863 |  SLIMEX SLX | US$0,008868 | 0,52% | -14,79% | US$15.368.927 | US$12.841.167 | 1.733.000.000 SLX |
| 864 |  Orochi Network ON | US$0,1063 | 2,98% | 0,64% | US$15.342.040 | US$2.496.556 | 144.275.000 ON |
| 865 |  Fwog (SOL) FWOG | US$0,01574 | 16,06% | 63,12% | US$15.356.726 | US$6.848.711 | 975.635.328 FWOG |
| 866 |  OpenEden EDEN | US$0,08327 | 13,24% | 3,50% | US$15.309.941 | US$25.987.360 | 183.870.000 EDEN |
| 867 |  World of Dypians WOD | US$0,04493 | 2,82% | -26,13% | US$15.153.950 | US$3.484.557 | 337.301.812 WOD |
| 868 |  Xphere XP | US$0,006526 | 2,07% | -21,67% | US$15.077.865 | US$1.037.353 | 2.310.449.202 XP |
| 869 |  PlatON LAT | US$0,002225 | 1,34% | -4,76% | US$15.048.319 | US$2.972.123 | 6.762.211.025 LAT |
| 870 |  Ambire Wallet WALLET | US$0,02127 | 8,92% | 26,11% | US$15.038.465 | US$117.516 | 706.987.247 WALLET |
| 871 |  OpenServ SERV | US$0,02058 | 8,36% | -7,82% | US$15.020.126 | US$190.341 | 730.000.000 SERV |
| 872 |  Alien Worlds TLM | US$0,002439 | 4,46% | -5,48% | US$14.989.146 | US$4.444.609 | 6.146.437.333 TLM |
| 873 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,84 | -0,15% | 1,76% | US$15.000.759 | - | 168.855 IEFAon |
| 874 |  NFPrompt NFP | US$0,02881 | 2,13% | -9,06% | US$14.979.133 | US$2.225.220 | 519.918.525 NFP |
| 875 |  READY! READY | US$0,01490 | -7,23% | -21,16% | US$14.903.766 | US$184.204 | 1.000.000.000 READY |
| 876 |  Hamster Kombat HMSTR | US$0,0002305 | 0,90% | -10,47% | US$14.836.590 | US$8.102.468 | 64.375.000.000 HMSTR |
| 877 |  Bluefin BLUE | US$0,04512 | -0,45% | -9,86% | US$14.893.678 | US$10.714.521 | 330.125.592 BLUE |
| 878 |  CONX XPLA | US$0,01662 | 2,53% | -4,08% | US$14.713.304 | US$39.160,92 | 885.078.680 XPLA |
| 879 |  NAVI Protocol NAVX | US$0,01810 | 1,56% | 1,58% | US$14.775.226 | US$488.497 | 816.167.495 NAVX |
| 880 |  RIZE RIZE | US$0,01144 | -3,42% | 7,64% | US$14.723.368 | US$201.148 | 1.286.778.596 RIZE |
| 881 |  Araracoin ARARA | US$0,0004014 | 0,67% | 20,08% | US$14.549.916 | US$1.147,24 | 36.250.000.000 ARARA |
| 882 |  FirmaChain FCT | US$0,01339 | 1,80% | -0,59% | US$14.550.979 | US$1.242.274 | 1.086.929.108 FCT |
| 883 |  UNS TOKEN UNS | US$0,1377 | 4,90% | 3,00% | US$14.539.413 | US$2.135,02 | 105.604.200 UNS |
| 884 |  NATIX Network NATIX | US$0,0003572 | -0,15% | -3,93% | US$14.504.665 | US$246.987 | 40.603.174.541 NATIX |
| 885 |  BFG Token BFG | US$0,01291 | 8,37% | 9,97% | US$14.496.937 | US$120.791 | 1.122.808.916 BFG |
| 886 |  Radiant Capital RDNT | US$0,01090 | 3,38% | -9,30% | US$14.394.677 | US$2.893.252 | 1.320.491.561 RDNT |
| 887 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,00% | 0,00% | US$14.403.905 | - | 141.165 AGGon |
| 888 |  Bubblemaps BMT | US$0,02797 | 4,16% | -9,09% | US$14.344.991 | US$4.649.728 | 512.917.241 BMT |
| 889 |  Wanchain WAN | US$0,07213 | 2,15% | -1,07% | US$14.334.900 | US$4.083.446 | 198.745.943 WAN |
| 890 |  Decimal DEL | US$0,001287 | 0,88% | 1,34% | US$14.314.957 | US$377.076 | 11.121.003.896 DEL |
| 891 |  Auki AUKI | US$0,01224 | 13,32% | 4,25% | US$14.246.135 | US$359.268 | 1.163.783.243 AUKI |
| 892 |  DEXTools DEXT | US$0,2046 | -1,52% | -2,38% | US$14.288.164 | US$30.608,26 | 69.839.790 DEXT |
| 893 |  RAMP RAMP | US$0,02981 | 1,81% | 1,18% | US$14.243.436 | US$1.475,00 | 477.838.740 RAMP |
| 894 |  Mamo MAMO | US$0,02777 | 6,71% | 8,80% | US$14.190.846 | US$875.897 | 510.923.664 MAMO |
| 895 |  AhaToken AHT | US$0,002010 | 1,44% | 1,04% | US$14.320.328 | US$76.248,24 | 7.125.544.103 AHT |
| 896 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 4,91% | -7,49% | US$14.194.595 | US$12.821.517 | 1.000.000.000.000.000 MANYU |
| 897 |  Hemi HEMI | US$0,01458 | -0,15% | -37,06% | US$14.250.843 | US$12.544.905 | 977.500.000 HEMI |
| 898 |  Gitcoin GTC | US$0,1450 | 1,27% | -8,50% | US$13.977.184 | US$1.447.671 | 96.384.728 GTC |
| 899 |  S.S. Lazio Fan Token LAZIO | US$1,16 | 0,43% | 8,00% | US$14.097.145 | US$3.193.533 | 12.122.919 LAZIO |
| 900 |  CZ's Dog BROCCOLI | US$0,01432 | 1,27% | -6,42% | US$13.904.719 | US$21.493.713 | 970.792.715 BROCCOLI |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.