Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Redbelly Network RBNT | US$0,008155 | 0,31% | 21,00% | US$20.261.105 | US$229.115 | 2.484.491.055 RBNT |
| 752 |  Nasdaq tokenized ETF (xStock) QQQX | US$624,65 | 0,18% | 1,51% | US$20.115.111 | US$2.273.933 | 32.202 QQQX |
| 753 |  PolySwarm NCT | US$0,01063 | 1,41% | -3,79% | US$20.049.326 | US$416.824 | 1.885.500.782 NCT |
| 754 |  SideShift Token XAI | US$0,1396 | 15,08% | 2,57% | US$20.148.360 | US$14.491,55 | 144.299.738 XAI |
| 755 |  Starpower STAR | US$0,1075 | 0,38% | -2,84% | US$19.960.646 | US$6.095.019 | 185.669.837 STAR |
| 756 |  Automata Network ATA | US$0,02164 | 1,93% | -6,82% | US$19.950.076 | US$7.349.417 | 921.892.028 ATA |
| 757 |  Highstreet HIGH | US$0,2567 | -0,70% | 4,19% | US$19.917.905 | US$4.414.839 | 77.591.518 HIGH |
| 758 |  The Official 67 Coin 67 | US$0,01998 | -5,21% | -4,18% | US$19.974.233 | US$4.297.305 | 999.680.000 67 |
| 759 |  Liqwid Finance LQ | US$0,9733 | -5,06% | -19,06% | US$19.605.361 | US$52.795,99 | 20.142.394 LQ |
| 760 |  Phoenix PHB | US$0,3240 | 2,39% | -4,99% | US$19.582.425 | US$2.842.954 | 60.442.065 PHB |
| 761 |  Morphware XMW | US$0,02371 | 2,22% | -2,78% | US$19.533.833 | US$269.441 | 823.702.984 XMW |
| 762 |  GRIFFAIN GRIFFAIN | US$0,01940 | -1,72% | 34,98% | US$19.397.688 | US$7.594.524 | 999.881.120 GRIFFAIN |
| 763 |  EDENA EDENA | US$2,57 | -3,57% | -5,39% | US$19.369.327 | US$1.036.039 | 7.548.255 EDENA |
| 764 |  MetaMUI MMUI | US$0,04044 | -0,73% | -2,20% | US$19.259.246 | US$542.760 | 476.246.491 MMUI |
| 765 |  Polyhedra Network ZKJ | US$0,04952 | 3,38% | -2,18% | US$19.249.629 | US$2.994.108 | 388.746.981 ZKJ |
| 766 |  EGL1 EGL1 | US$0,01922 | -1,44% | -7,33% | US$19.215.836 | US$6.848.778 | 1.000.000.000 EGL1 |
| 767 |  AllUnity EUR EURAU | US$1,17 | 0,30% | 0,58% | US$19.170.842 | US$2.466.579 | 16.430.798 EURAU |
| 768 |  ZUSD ZUSD | US$1,01 | 0,69% | 0,71% | US$19.147.338 | US$9.627,98 | 19.012.373 ZUSD |
| 769 |  DIAM DIAM | US$0,01073 | 0,01% | -8,48% | US$19.109.177 | US$281.432 | 1.780.346.032 DIAM |
| 770 |  PepeCoin PEPECOIN | US$0,1783 | 2,15% | -2,00% | US$19.093.486 | US$310.486 | 107.057.219 PEPECOIN |
| 771 |  Comtech Gold CGO | US$135,12 | -0,19% | 1,04% | US$19.052.026 | US$1.342.668 | 141.000 CGO |
| 772 |  THENA THE | US$0,1586 | 6,55% | -0,64% | US$18.853.094 | US$8.693.286 | 118.837.654 THE |
| 773 |  PAAL AI PAAL | US$0,01892 | 0,59% | -7,80% | US$18.873.552 | US$5.318.695 | 997.507.531 PAAL |
| 774 |  Chainbase C | US$0,08035 | 2,96% | -7,48% | US$18.848.745 | US$11.257.676 | 234.571.428 C |
| 775 |  LUKSO LYX | US$0,6161 | -1,66% | 0,52% | US$18.814.409 | US$664.122 | 30.535.907 LYX |
| 776 |  ZERA ZERA | US$0,01924 | -8,73% | -27,66% | US$18.535.511 | US$870.902 | 963.443.634 ZERA |
| 777 |  Towns TOWNS | US$0,008068 | 4,01% | -2,57% | US$18.621.370 | US$12.017.155 | 2.307.959.934 TOWNS |
| 778 |  Young YNG | US$0,6885 | -1,34% | -2,58% | US$18.589.866 | US$41.359,82 | 27.000.000 YNG |
| 779 |  OLAXBT AIO | US$0,08099 | -1,99% | -5,11% | US$18.648.913 | US$1.908.810 | 230.250.000 AIO |
| 780 |  Hunt Town HUNT | US$0,1480 | 2,13% | -0,41% | US$18.678.347 | US$4.047.710 | 126.167.678 HUNT |
| 781 |  Lumia LUMIA | US$0,1252 | 1,32% | -6,74% | US$18.359.761 | US$1.820.938 | 146.585.305 LUMIA |
| 782 |  Syscoin SYS | US$0,02170 | 3,71% | -7,53% | US$18.423.832 | US$2.656.836 | 848.972.568 SYS |
| 783 |  MOBOX MBOX | US$0,03673 | 2,45% | -9,76% | US$18.378.733 | US$5.286.650 | 500.322.467 MBOX |
| 784 |  Mango MNGO | US$0,01647 | 7,69% | 6,39% | US$18.405.947 | US$147,35 | 1.117.466.989 MNGO |
| 785 |  PlaysOut PLAY | US$0,02917 | -5,95% | 0,00% | US$18.385.112 | US$11.620.475 | 630.333.334 PLAY |
| 786 |  Everscale EVER | US$0,009217 | -5,28% | -5,50% | US$18.301.382 | US$65.494,92 | 1.985.523.482 EVER |
| 787 |  XBorg XBG | US$0,07647 | 6,75% | 3,82% | US$18.251.504 | US$239.008 | 238.673.278 XBG |
| 788 |  Fusionist ACE | US$0,2245 | 0,78% | -13,96% | US$18.226.122 | US$7.306.636 | 81.168.504 ACE |
| 789 |  Groestlcoin GRS | US$0,2033 | 45,62% | 23,70% | US$18.080.323 | US$93.856.830 | 88.948.059 GRS |
| 790 |  Minswap MIN | US$0,01032 | 3,09% | 2,81% | US$18.139.947 | US$209.582 | 1.758.409.679 MIN |
| 791 |  Abelian ABEL | US$0,1654 | 3,32% | -4,96% | US$18.106.672 | US$85.696,03 | 109.475.072 ABEL |
| 792 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,47 | 0,12% | -1,47% | US$17.991.574 | US$253.936 | 198.875 TLTon |
| 793 |  MyShell SHELL | US$0,05701 | 2,18% | -17,00% | US$17.872.103 | US$6.795.118 | 313.500.000 SHELL |
| 794 |  Initia INIT | US$0,1020 | -1,64% | -7,92% | US$17.904.060 | US$12.229.817 | 175.585.775 INIT |
| 795 |  Quai Network QUAI | US$0,02290 | -4,62% | 0,91% | US$17.920.253 | US$823.183 | 782.484.457 QUAI |
| 796 |  Locus Chain LOCUS | US$0,008488 | -11,96% | 0,33% | US$17.663.322 | US$209.700 | 2.081.062.787 LOCUS |
| 797 |  SentismAI SENTIS | US$0,09092 | 3,16% | 88,87% | US$17.820.735 | US$3.174.340 | 196.000.000 SENTIS |
| 798 |  Scroll SCR | US$0,09359 | 2,12% | -8,60% | US$17.782.528 | US$5.898.689 | 190.000.000 SCR |
| 799 |  Access Protocol ACS | US$0,0003967 | -1,33% | -4,76% | US$17.772.901 | US$857.603 | 44.798.162.712 ACS |
| 800 |  GUNZ GUN | US$0,01285 | 3,35% | -4,15% | US$17.728.635 | US$5.368.987 | 1.379.666.667 GUN |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.