Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cartesi CTSI | US$0,04059 | 1,99% | -8,10% | US$36.097.322 | US$3.692.631 | 889.289.870 CTSI |
| 552 |  Zentry ZENT | US$0,004584 | 3,44% | -17,95% | US$36.162.481 | US$12.823.604 | 7.889.612.052 ZENT |
| 553 |  KGeN KGEN | US$0,1796 | 6,28% | -15,53% | US$35.686.462 | US$4.736.940 | 198.677.778 KGEN |
| 554 |  Cookie DAO COOKIE | US$0,05648 | 2,55% | 3,81% | US$35.893.103 | US$4.618.095 | 635.487.395 COOKIE |
| 555 |  Phala Network PHA | US$0,04335 | 1,80% | -8,48% | US$35.459.778 | US$10.173.624 | 817.971.106 PHA |
| 556 |  MEET48 IDOL | US$0,03400 | 6,84% | 6,18% | US$35.581.620 | US$13.741.378 | 1.046.400.000 IDOL |
| 557 |  Celo Dollar CUSD | US$1,0000 | -0,02% | 0,00% | US$35.553.475 | US$1.356.785 | 35.554.166 CUSD |
| 558 |  DEAPcoin DEP | US$0,001246 | 10,68% | 9,35% | US$37.231.500 | US$3.455.665 | 29.892.900.001 DEP |
| 559 |  TokenPocket TPT | US$0,01014 | 1,20% | -8,62% | US$35.145.981 | US$88.920,00 | 3.466.457.400 TPT |
| 560 |  APRO AT | US$0,1407 | -1,15% | -27,58% | US$35.168.920 | US$92.341.911 | 250.000.000 AT |
| 561 |  Freysa FAI | US$0,004280 | 6,19% | 2,13% | US$35.050.813 | US$1.444.127 | 8.189.700.000 FAI |
| 562 |  Rayls RLS | US$0,02357 | -17,12% | 0,00% | US$35.348.832 | US$35.420.622 | 1.500.000.000 RLS |
| 563 |  Clearpool CPOOL | US$0,04123 | 3,94% | -10,75% | US$34.732.907 | US$3.117.971 | 842.446.855 CPOOL |
| 564 |  GameBuild GAME | US$0,001864 | 0,83% | -3,53% | US$34.470.920 | US$2.103.473 | 18.488.861.397 GAME |
| 565 |  TerraClassicUSD USTC | US$0,006154 | 2,70% | 1,57% | US$34.370.959 | US$1.701.805 | 5.585.490.800 USTC |
| 566 |  Mango Network MGO | US$0,02125 | -0,59% | -0,91% | US$34.067.370 | US$4.082.645 | 1.602.963.061 MGO |
| 567 |  BSquared Network B2 | US$0,7338 | 28,53% | 30,51% | US$34.416.931 | US$46.696.528 | 46.900.245 B2 |
| 568 |  Pixels PIXEL | US$0,01106 | 0,54% | -14,97% | US$33.950.197 | US$7.141.033 | 3.070.982.407 PIXEL |
| 569 |  Devve DEVVE | US$0,3520 | -0,33% | -1,95% | US$33.947.889 | US$617.063 | 96.443.724 DEVVE |
| 570 |  Xai XAI | US$0,01806 | 1,08% | -12,17% | US$33.882.683 | US$9.413.826 | 1.876.543.170 XAI |
| 571 |  TROLL (SOL) TROLL | US$0,03393 | 3,79% | -16,79% | US$33.894.323 | US$3.421.334 | 998.888.983 TROLL |
| 572 |  Pocket Network POKT | US$0,01488 | 2,59% | 4,66% | US$33.866.354 | US$1.012.778 | 2.275.625.520 POKT |
| 573 |  USDB USDB | US$0,9952 | -0,35% | -0,40% | US$33.796.137 | US$326.140 | 33.959.506 USDB |
| 574 |  Banana Gun BANANA | US$8,42 | -3,03% | 8,56% | US$33.735.552 | US$12.313.482 | 4.005.339 BANANA |
| 575 |  Tokamak Network TOKAMAK | US$0,7645 | 2,23% | -4,66% | US$33.518.318 | US$342.999 | 43.841.454 TOKAMAK |
| 576 |  B3 (Base) B3 | US$0,001076 | 2,53% | -8,60% | US$33.164.742 | US$2.349.479 | 30.834.781.250 B3 |
| 577 |  Sophon SOPH | US$0,01667 | 1,47% | -2,28% | US$33.339.366 | US$8.858.105 | 2.000.000.000 SOPH |
| 578 |  Allora ALLO | US$0,1654 | 14,70% | -3,56% | US$33.163.889 | US$48.811.782 | 200.500.000 ALLO |
| 579 |  Velvet VELVET | US$0,1798 | -0,29% | -1,18% | US$33.171.366 | US$4.543.807 | 184.449.034 VELVET |
| 580 |  Smooth Love Potion SLP | US$0,0009140 | 3,14% | -2,45% | US$33.091.476 | US$2.712.741 | 36.205.554.145 SLP |
| 581 |  dKargo DKA | US$0,006620 | 0,22% | -3,81% | US$33.100.642 | US$3.181.011 | 5.000.000.000 DKA |
| 582 |  Hippo Protocol HP | US$0,02661 | 0,17% | 1,32% | US$33.071.531 | US$402.217 | 1.242.967.564 HP |
| 583 |  Celer Network CELR | US$0,004230 | 0,19% | -11,21% | US$33.010.912 | US$3.263.750 | 7.803.424.107 CELR |
| 584 |  Renzo REZ | US$0,006630 | 3,78% | -5,90% | US$32.901.513 | US$15.097.266 | 4.962.804.059 REZ |
| 585 |  ChainGPT CGPT | US$0,03792 | 2,84% | -2,40% | US$32.838.488 | US$5.954.569 | 866.055.753 CGPT |
| 586 |  Treasure MAGIC | US$0,1032 | 2,91% | -3,99% | US$32.711.933 | US$11.334.086 | 317.112.660 MAGIC |
| 587 |  Ancient8 A8 | US$0,07657 | 1,28% | 126,89% | US$32.132.976 | US$48.228.688 | 419.649.141 A8 |
| 588 |  FLock.io FLOCK | US$0,1311 | 1,67% | -2,80% | US$32.494.531 | US$3.642.974 | 247.890.967 FLOCK |
| 589 |  Moonriver MOVR | US$3,10 | 2,24% | -2,90% | US$32.215.381 | US$4.062.100 | 10.380.851 MOVR |
| 590 |  Global Commercial Business GCB | US$0,02682 | -1,59% | -2,20% | US$32.230.976 | US$2.741,51 | 1.201.844.746 GCB |
| 591 |  Lumera Health LUR | US$2,82 | -0,74% | -3,53% | US$32.126.626 | US$690,40 | 11.405.681 LUR |
| 592 |  CoinEx Token CET | US$0,04527 | 1,62% | -0,43% | US$32.082.262 | US$92.597,47 | 708.633.582 CET |
| 593 |  DarkStar DARKSTAR | US$0,1094 | 2,88% | -0,03% | US$32.083.955 | US$10.335,66 | 293.333.334 DARKSTAR |
| 594 |  Boundless ZKC | US$0,1454 | 0,92% | -3,60% | US$31.832.383 | US$27.778.110 | 218.889.150 ZKC |
| 595 |  Dogelon Mars ELON | US$0,00000006000 | 3,68% | -1,93% | US$31.791.569 | US$2.386.785 | 549.652.770.159.583 ELON |
| 596 |  Acet ACT | US$0,02520 | -3,40% | -8,29% | US$31.697.639 | US$20.303,38 | 1.258.035.045 ACT |
| 597 |  StrikeX STRX | US$0,03621 | 1,40% | 0,94% | US$31.597.570 | - | 872.680.994 STRX |
| 598 |  QuarkChain QKC | US$0,004384 | 0,48% | -0,16% | US$31.507.249 | US$1.476.014 | 7.186.448.886 QKC |
| 599 |  Definitive EDGE | US$0,1546 | 1,06% | -5,41% | US$31.381.476 | US$1.101.428 | 203.024.680 EDGE |
| 600 |  Verasity VRA | US$0,0003356 | -2,60% | 17,82% | US$31.241.251 | US$4.296.848 | 93.081.247.106 VRA |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.