Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tesla tokenized stock (xStock) TSLAX | US$446,58 | 4,25% | 4,78% | US$57.161.511 | US$17.348.339 | 127.998 TSLAX |
| 402 |  Ark ARK | US$0,2948 | 2,34% | 7,05% | US$56.725.978 | US$3.231.352 | 192.410.118 ARK |
| 403 |  Rocket Pool RPL | US$2,58 | 3,00% | -1,63% | US$56.700.784 | US$4.326.316 | 21.952.350 RPL |
| 404 |  Anoma XAN | US$0,02249 | 5,69% | -15,71% | US$56.236.422 | US$46.053.632 | 2.500.000.000 XAN |
| 405 |  Anchored Coins AEUR AEUR | US$1,18 | 1,32% | 2,08% | US$56.589.982 | US$16.413,82 | 47.929.605 AEUR |
| 406 |  tokenbot CLANKER | US$57,36 | 22,06% | 5,72% | US$56.568.173 | US$30.167.753 | 986.277 CLANKER |
| 407 |  Osaka Protocol OSAK | US$0,00000007000 | 12,37% | 17,01% | US$55.965.768 | US$70.498,63 | 750.869.738.630.302 OSAK |
| 408 |  ssv.network SSV | US$3,83 | 1,65% | 0,00% | US$55.956.592 | US$19.664.466 | 14.599.173 SSV |
| 409 |  MindWaveDAO NILA | US$0,06619 | -0,33% | 0,69% | US$55.784.967 | US$295.492 | 842.766.177 NILA |
| 410 |  Bancor BNT | US$0,4818 | 3,83% | 5,18% | US$55.494.043 | US$9.582.154 | 115.188.102 BNT |
| 411 |  Decentralized Social DESO | US$6,22 | 0,09% | -6,93% | US$55.300.900 | US$33.932,89 | 8.884.536 DESO |
| 412 |  Eurite EURI | US$1,17 | 0,35% | 0,64% | US$55.264.036 | US$6.421.089 | 47.368.933 EURI |
| 413 |  Tensor TNSR | US$0,1197 | -4,99% | -18,48% | US$55.257.750 | US$70.830.011 | 461.602.649 TNSR |
| 414 |  OG Fan Token OG | US$12,35 | 3,66% | -0,06% | US$55.065.394 | US$12.882.495 | 4.460.036 OG |
| 415 |  Pythia PYTHIA | US$0,05520 | 7,63% | -9,36% | US$55.102.742 | US$1.117.405 | 998.162.147 PYTHIA |
| 416 |  BUSD BUSD | US$1,00 | 0,00% | -0,04% | US$55.081.381 | US$2.070.040 | 55.026.224 BUSD |
| 417 |  Biconomy BICO | US$0,05473 | -0,83% | -17,12% | US$54.742.445 | US$3.668.748 | 1.000.242.811 BICO |
| 418 |  Hive HIVE | US$0,1082 | 1,75% | 1,05% | US$54.430.066 | US$1.788.113 | 503.106.116 HIVE |
| 419 |  GMT GMT | US$0,01753 | 1,09% | -7,58% | US$54.547.809 | US$8.239.325 | 3.111.400.155 GMT |
| 420 |  Arkham ARKM | US$0,2410 | 3,44% | -3,33% | US$54.240.444 | US$32.530.604 | 225.100.000 ARKM |
| 421 |  Venom VENOM | US$0,05502 | 0,51% | -2,43% | US$54.407.607 | US$315.780 | 988.919.270 VENOM |
| 422 |  io.net IO | US$0,2163 | 1,83% | -9,56% | US$54.074.722 | US$11.889.293 | 249.970.048 IO |
| 423 |  Powerledger POWR | US$0,09466 | 1,21% | 2,53% | US$53.778.297 | US$3.447.231 | 568.135.189 POWR |
| 424 |  BORA BORA | US$0,04917 | 0,44% | -0,06% | US$54.076.467 | US$222.475 | 1.099.750.000 BORA |
| 425 |  Kyber Network Crystal v2 KNC | US$0,2835 | 1,63% | 3,18% | US$54.039.633 | US$5.340.215 | 190.612.502 KNC |
| 426 |  Yield Guild Games YGG | US$0,07917 | 3,13% | -10,66% | US$53.862.155 | US$19.544.021 | 680.300.225 YGG |
| 427 |  Gravity (by Galxe) G | US$0,005188 | 1,30% | -3,30% | US$53.729.877 | US$3.531.804 | 10.356.900.000 G |
| 428 |  Pirate Chain ARRR | US$0,2731 | -3,92% | -24,07% | US$53.578.929 | US$119.640 | 196.213.798 ARRR |
| 429 |  SwftCoin SWFTC | US$0,005351 | -2,12% | -3,34% | US$53.513.907 | US$1.556.637 | 10.000.000.000 SWFTC |
| 430 |  Law Blocks (AI) LBT | US$0,2181 | 10,36% | 10,46% | US$53.429.415 | US$546.169 | 244.997.988 LBT |
| 431 |  OVERTAKE TAKE | US$0,3008 | 3,11% | -0,63% | US$53.192.373 | US$27.301.292 | 176.838.068 TAKE |
| 432 |  Sign SIGN | US$0,03915 | -1,37% | -3,11% | US$52.848.305 | US$7.077.143 | 1.350.000.000 SIGN |
| 433 |  Momentum MMT | US$0,2554 | 5,23% | -14,73% | US$52.125.453 | US$73.854.879 | 204.095.424 MMT |
| 434 |  Tagger TAG | US$0,0004851 | -10,19% | -14,96% | US$52.583.955 | US$5.046.613 | 108.404.572.594 TAG |
| 435 |  WOO WOO | US$0,02754 | 2,51% | -2,75% | US$52.203.861 | US$4.447.306 | 1.895.748.398 WOO |
| 436 |  ConstitutionDAO PEOPLE | US$0,01030 | 1,98% | -0,27% | US$52.122.464 | US$27.993.210 | 5.060.137.335 PEOPLE |
| 437 |  Terra LUNA | US$0,07285 | 2,37% | -2,34% | US$51.725.724 | US$10.576.310 | 709.984.439 LUNA |
| 438 |  Particle Network PARTI | US$0,1194 | -13,29% | 17,18% | US$52.078.932 | US$101.919.008 | 436.099.996 PARTI |
| 439 |  elizaOS ELIZAOS | US$0,006847 | -3,52% | -16,71% | US$51.230.686 | US$19.884.215 | 7.482.200.000 ELIZAOS |
| 440 |  VNDC VNDC | US$0,00003639 | 0,45% | 1,37% | US$51.401.740 | US$14.597.470 | 1.412.466.389.439 VNDC |
| 441 |  Metis METIS | US$7,56 | 9,05% | 0,10% | US$51.122.830 | US$14.032.567 | 6.759.934 METIS |
| 442 |  Illuvium ILV | US$7,52 | 3,35% | -4,79% | US$51.054.569 | US$8.601.727 | 6.785.622 ILV |
| 443 |  Impossible Cloud Network ICNT | US$0,3079 | -2,58% | 3,83% | US$51.482.068 | US$11.194.611 | 167.226.162 ICNT |
| 444 |  Cyber CYBER | US$0,8955 | 1,22% | 13,14% | US$51.117.207 | US$23.410.634 | 57.079.817 CYBER |
| 445 |  Matrixdock Gold XAUM | US$4.229,58 | -0,18% | 1,01% | US$50.833.153 | US$364.973 | 12.018 XAUM |
| 446 |  Subsquid SQD | US$0,05398 | -1,44% | -7,28% | US$50.471.140 | US$14.018.381 | 934.968.468 SQD |
| 447 |  BOOK OF MEME BOME | US$0,0007341 | 2,38% | -3,00% | US$50.577.230 | US$18.620.182 | 68.895.316.500 BOME |
| 448 |  Xertra STRAX | US$0,02488 | 1,79% | -1,19% | US$50.606.323 | US$1.437.441 | 2.034.094.633 STRAX |
| 449 |  OpenLedger OPEN | US$0,2337 | 4,50% | -3,80% | US$50.367.223 | US$11.196.629 | 215.500.000 OPEN |
| 450 |  Big Time BIGTIME | US$0,02438 | 1,59% | 1,00% | US$49.770.763 | US$8.578.162 | 2.041.624.826 BIGTIME |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.