Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lucidum Coin LUCIC | US$0,1880 | 2,91% | -50,87% | US$30.857.085 | US$174.226 | 164.105.395 LUCIC |
| 602 |  Echelon Prime PRIME | US$0,8675 | -4,44% | 23,76% | US$31.034.053 | US$2.945.302 | 35.773.841 PRIME |
| 603 |  Vine Coin VINE | US$0,03065 | 1,57% | -1,30% | US$30.650.117 | US$6.980.105 | 999.994.104 VINE |
| 604 |  4 4 | US$0,03073 | 4,16% | -8,48% | US$30.730.678 | US$23.992.714 | 1.000.000.000 4 |
| 605 |  Nomina NOM | US$0,01056 | 1,31% | -11,60% | US$30.627.358 | US$8.664.868 | 2.900.000.000 NOM |
| 606 |  STBL STBL | US$0,06089 | 2,28% | -15,66% | US$30.444.778 | US$7.534.504 | 500.000.000 STBL |
| 607 |  Apertum APTM | US$0,4675 | 4,13% | 17,64% | US$30.470.348 | US$1.103.251 | 65.175.604 APTM |
| 608 |  JOE JOE | US$0,07579 | 4,39% | -5,70% | US$30.499.069 | US$2.121.353 | 402.434.291 JOE |
| 609 |  Uquid Coin UQC | US$3,04 | 3,90% | -2,00% | US$30.442.206 | US$22.448,26 | 10.000.000 UQC |
| 610 |  Cheelee CHEEL | US$0,5345 | 0,77% | 2,18% | US$30.372.305 | US$1.892.543 | 56.828.115 CHEEL |
| 611 |  Mira MIRA | US$0,1576 | 2,03% | -12,80% | US$30.132.587 | US$13.183.043 | 191.244.643 MIRA |
| 612 |  WalletConnect Token WCT | US$0,09990 | 7,31% | -14,01% | US$30.369.112 | US$42.283.969 | 304.009.762 WCT |
| 613 |  Adshares ADS | US$0,7814 | 3,02% | 1,05% | US$30.265.741 | US$1.387.171 | 38.731.895 ADS |
| 614 |  UNIPOLY UNP | US$0,1372 | 1,44% | 4,35% | US$30.081.512 | US$322.806 | 219.230.000 UNP |
| 615 |  Degen DEGEN | US$0,001426 | -0,95% | 8,92% | US$30.099.605 | US$13.407.641 | 21.104.417.607 DEGEN |
| 616 |  Swarm Network TRUTH | US$0,01454 | 1,47% | -42,16% | US$30.313.979 | US$3.610.139 | 2.085.305.300 TRUTH |
| 617 |  Braintrust BTRST | US$0,1245 | 2,52% | 2,81% | US$30.042.184 | US$101.656 | 241.347.782 BTRST |
| 618 |  Limitless LMTS | US$0,2265 | -4,68% | -10,83% | US$29.810.913 | US$2.203.474 | 131.598.680 LMTS |
| 619 |  MediBloc MED | US$0,002799 | 0,29% | -3,08% | US$29.792.546 | US$279.459 | 10.644.041.819 MED |
| 620 |  Pepecoin PEP | US$0,0002967 | -3,81% | -7,84% | US$29.852.184 | US$100.408 | 100.600.670.000 PEP |
| 621 |  ResearchCoin RSC | US$0,2303 | 2,52% | -0,29% | US$29.832.698 | US$711.179 | 129.553.092 RSC |
| 622 |  Bifrost BFC | US$0,02133 | 1,21% | -9,42% | US$29.583.688 | US$3.290.811 | 1.386.638.564 BFC |
| 623 |  Delysium AGI | US$0,01881 | 1,62% | -1,32% | US$29.754.082 | US$2.071.228 | 1.581.934.386 AGI |
| 624 |  Coreum COREUM | US$0,07709 | 2,07% | -3,60% | US$29.665.082 | US$209.320 | 384.792.048 COREUM |
| 625 |  MetYa MY | US$0,1407 | -2,83% | -7,27% | US$29.577.984 | US$13.994.177 | 210.193.823 MY |
| 626 |  Quack AI Q | US$0,01142 | 11,51% | -10,11% | US$29.557.478 | US$7.260.742 | 2.588.333.230 Q |
| 627 |  WINkLink WIN | US$0,00002977 | -1,55% | -9,36% | US$29.579.238 | US$22.948.584 | 993.701.859.243 WIN |
| 628 |  Bertram The Pomeranian BERT | US$0,03055 | 6,15% | 0,13% | US$29.534.346 | US$2.508.571 | 966.749.338 BERT |
| 629 |  Derive DRV | US$0,03957 | 12,69% | -7,62% | US$29.187.624 | US$280.469 | 737.529.683 DRV |
| 630 |  Holoworld AI HOLO | US$0,08409 | 3,78% | -11,42% | US$29.212.180 | US$26.896.837 | 347.376.226 HOLO |
| 631 |  Orchid OXT | US$0,02925 | 2,71% | -2,68% | US$29.169.905 | US$1.589.193 | 997.214.634 OXT |
| 632 |  Hyperlane HYPER | US$0,1411 | 8,36% | 1,06% | US$29.030.973 | US$15.985.194 | 205.714.488 HYPER |
| 633 |  Wilder World WILD | US$0,06135 | 0,57% | -4,80% | US$28.932.292 | US$399.836 | 471.580.395 WILD |
| 634 |  Aergo AERGO | US$0,05850 | 0,35% | -2,64% | US$28.662.695 | US$13.695.374 | 489.999.996 AERGO |
| 635 |  Elastos ELA | US$1,24 | -1,89% | -1,51% | US$28.611.090 | US$850.546 | 23.025.361 ELA |
| 636 |  Surge SURGE | US$0,05930 | 11,59% | 47,70% | US$29.056.855 | US$11.094.514 | 490.000.000 SURGE |
| 637 |  saffron.finance SFI | US$312,55 | 5,50% | 84,05% | US$28.574.715 | US$4.117,59 | 91.423 SFI |
| 638 |  Reserve Dollar RSV | US$0,9840 | -1,89% | -1,38% | US$28.388.977 | - | 28.850.667 RSV |
| 639 |  Coin98 C98 | US$0,02811 | 4,97% | -4,10% | US$28.108.050 | US$6.645.166 | 999.998.920 C98 |
| 640 |  IXS IXS | US$0,1555 | 19,05% | 67,94% | US$27.987.876 | US$214.369 | 180.000.000 IXS |
| 641 |  Gods Unchained GODS | US$0,06799 | 3,54% | -2,41% | US$27.916.325 | US$844.417 | 410.590.272 GODS |
| 642 |  BENQI QI | US$0,003865 | 4,25% | -5,74% | US$27.824.532 | US$910.988 | 7.200.000.000 QI |
| 643 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,01% | US$27.839.352 | US$11.857.065 | 27.831.450 USDCV |
| 644 |  MovieBloc MBL | US$0,001455 | 2,49% | 17,42% | US$27.548.333 | US$13.260.105 | 18.935.887.214 MBL |
| 645 |  Velodrome Finance VELO | US$0,03009 | 1,04% | -5,55% | US$27.535.536 | US$3.899.688 | 915.202.511 VELO |
| 646 |  Destra Network DSYNC | US$0,02831 | 0,42% | -17,86% | US$27.598.824 | US$12.424.098 | 974.947.710 DSYNC |
| 647 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,03% | US$27.502.736 | US$308,31 | 27.494.711 eUSD |
| 648 |  SKYAI SKYAI | US$0,02729 | 34,78% | 21,74% | US$27.288.079 | US$35.275.038 | 1.000.000.000 SKYAI |
| 649 |  WazirX WRX | US$0,07103 | 2,81% | -2,94% | US$27.121.742 | US$46.441,89 | 381.856.872 WRX |
| 650 |  Electroneum ETN | US$0,001507 | -3,21% | -14,71% | US$27.092.177 | US$937.767 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.