Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Artificial Liquid Intelligence ALI | US$0,002594 | -0,64% | -8,53% | US$23.650.790 | US$141.609 | 9.118.091.185 ALI |
| 702 |  Realio Network RIO | US$0,1531 | 4,49% | 9,84% | US$23.630.144 | US$1.270.534 | 154.333.115 RIO |
| 703 |  SUPRA SUPRA | US$0,001117 | -3,10% | -19,38% | US$23.630.086 | US$1.606.985 | 21.149.574.054 SUPRA |
| 704 |  Solidus Ai Tech AITECH | US$0,01358 | 0,67% | -1,53% | US$23.549.985 | US$10.360.016 | 1.734.000.025 AITECH |
| 705 |  Inverse Finance INV | US$33,22 | 1,79% | -3,14% | US$23.500.957 | US$94.318,20 | 707.410 INV |
| 706 |  Mythos MYTH | US$0,02663 | -12,84% | -32,58% | US$23.162.581 | US$181.878 | 869.709.107 MYTH |
| 707 |  PePeonTron PEPEONTRON | US$0,02346 | -2,77% | -1,06% | US$23.455.196 | US$200.709 | 999.996.900 PEPEONTRON |
| 708 |  AO AO | US$6,60 | 17,72% | -3,31% | US$23.198.770 | US$16.262.027 | 3.515.928 AO |
| 709 |  TARS AI TAI | US$0,02627 | 3,13% | -2,01% | US$23.441.474 | US$1.550.787 | 892.189.754 TAI |
| 710 |  Roam ROAM | US$0,07083 | -0,76% | 1,86% | US$23.267.709 | US$7.313.564 | 328.512.645 ROAM |
| 711 |  AVA (Travala) AVA | US$0,3255 | 3,13% | 3,76% | US$23.125.244 | US$9.012.271 | 71.055.612 AVA |
| 712 |  SmarDex SDEX | US$0,002442 | 1,05% | -4,74% | US$22.803.414 | US$375.835 | 9.339.076.621 SDEX |
| 713 |  Torch of Liberty LIBERTY | US$0,02274 | 16,59% | -3,60% | US$22.741.250 | US$1.894.886 | 1.000.000.000 LIBERTY |
| 714 |  Dusk DUSK | US$0,04671 | 5,99% | -16,30% | US$22.745.930 | US$4.293.545 | 486.999.999 DUSK |
| 715 |  CREPE CREPE | US$0,00003900 | -0,17% | 33,19% | US$22.650.627 | US$5.346.657 | 580.811.272.464 CREPE |
| 716 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,00 | -0,80% | 0,11% | US$22.491.089 | US$12.520.318 | 124.953 NVDAX |
| 717 |  Hashflow HFT | US$0,03460 | 4,67% | -8,51% | US$22.503.965 | US$7.898.856 | 650.342.799 HFT |
| 718 |  Infinity Ground AIN | US$0,09245 | -4,99% | 3,34% | US$22.595.999 | US$7.155.048 | 244.410.524 AIN |
| 719 |  ARPA ARPA | US$0,01473 | 2,83% | -1,73% | US$22.384.426 | US$5.019.192 | 1.519.586.598 ARPA |
| 720 |  Wayfinder PROMPT | US$0,05781 | 1,41% | -3,38% | US$22.227.101 | US$8.047.996 | 384.466.083 PROMPT |
| 721 |  Recall RECALL | US$0,1099 | 24,43% | -0,74% | US$22.095.180 | US$20.322.515 | 201.071.820 RECALL |
| 722 |  GameStop (gamestop-coin.vip) GME | US$0,00005376 | 4,16% | -4,87% | US$22.111.041 | US$196.192 | 411.297.484.026 GME |
| 723 |  Goldfinch GFI | US$0,2607 | 6,87% | -4,21% | US$22.032.308 | US$327.745 | 84.498.820 GFI |
| 724 |  Solend SLND | US$0,2198 | 0,12% | -5,62% | US$21.910.788 | US$460,66 | 99.666.417 SLND |
| 725 |  GaiAI GAIX | US$0,1257 | 103,82% | 0,00% | US$20.627.645 | US$65.700.888 | 164.166.667 GAIX |
| 726 |  Act I : The AI Prophecy ACT | US$0,02281 | 5,39% | 3,01% | US$21.628.692 | US$49.614.446 | 948.243.569 ACT |
| 727 |  Planet IX(formerly IX token) IXT | US$0,1639 | 4,90% | -10,75% | US$21.537.195 | US$209.855 | 131.438.181 IXT |
| 728 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,61 | 0,25% | 0,56% | US$21.450.918 | US$426,60 | 31.151 IVVon |
| 729 |  Boba Network BOBA | US$0,04339 | 3,79% | -4,92% | US$21.415.026 | US$2.470.008 | 493.580.902 BOBA |
| 730 |  Nillion NIL | US$0,07568 | 0,65% | -21,18% | US$21.337.515 | US$11.790.579 | 281.946.333 NIL |
| 731 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$623,51 | 0,08% | 1,19% | US$21.372.071 | US$913.252 | 34.277 QQQon |
| 732 |  Vanar Chain VANRY | US$0,01022 | 2,98% | -6,10% | US$21.318.204 | US$2.598.260 | 2.085.981.418 VANRY |
| 733 |  Energy Web Token EWT | US$0,7041 | 2,92% | -0,80% | US$21.168.154 | US$361.303 | 30.062.138 EWT |
| 734 |  Sleepless AI AI | US$0,04668 | 2,19% | -9,60% | US$21.161.142 | US$4.814.117 | 453.312.498 AI |
| 735 |  Apu Apustaja APU | US$0,00006263 | 12,14% | 2,87% | US$21.161.994 | US$780.704 | 337.891.761.152 APU |
| 736 |  Dolomite DOLO | US$0,04787 | 1,95% | -4,30% | US$21.139.546 | US$3.283.805 | 441.621.967 DOLO |
| 737 |  LOOK LOOK | US$0,02286 | 6,19% | 5,11% | US$21.086.474 | US$473.347 | 922.375.851 LOOK |
| 738 |  Just a chill guy CHILLGUY | US$0,02085 | 2,27% | 7,89% | US$20.849.632 | US$14.390.138 | 999.948.694 CHILLGUY |
| 739 |  LAB LAB | US$0,09191 | 13,92% | -1,26% | US$21.175.903 | US$9.468.266 | 230.400.000 LAB |
| 740 |  SuperRare RARE | US$0,02525 | 0,74% | -4,12% | US$20.815.883 | US$4.151.351 | 824.523.501 RARE |
| 741 |  MARBLEX MBX | US$0,07892 | 2,76% | -10,50% | US$20.756.959 | US$1.387.583 | 263.029.191 MBX |
| 742 |  GoPlus Security GPS | US$0,006579 | 6,53% | 4,09% | US$20.685.816 | US$9.169.641 | 3.144.285.806 GPS |
| 743 |  ISLM ISLM | US$0,009579 | -5,61% | -33,98% | US$20.944.120 | US$120.566 | 2.186.458.886 ISLM |
| 744 |  Neutron NTRN | US$0,03266 | 0,14% | -15,63% | US$20.568.372 | US$4.086.014 | 629.753.161 NTRN |
| 745 |  Metadium META | US$0,01193 | 2,41% | -2,34% | US$20.585.491 | US$101.291 | 1.725.408.720 META |
| 746 |  SuperWalk GRND | US$0,02872 | 8,40% | 19,91% | US$20.628.622 | US$728.896 | 718.156.395 GRND |
| 747 |  Treehouse TREE | US$0,1309 | 2,73% | -12,31% | US$20.434.196 | US$14.845.534 | 156.122.449 TREE |
| 748 |  Ponke PONKE | US$0,03668 | 3,19% | -3,73% | US$20.378.876 | US$4.029.997 | 555.544.226 PONKE |
| 749 |  Tradoor TRADOOR | US$1,42 | -3,21% | 5,65% | US$20.330.986 | US$31.702.180 | 14.349.000 TRADOOR |
| 750 |  SMART SMART | US$0,003032 | 7,96% | 7,06% | US$20.374.608 | US$420.434 | 6.720.430.108 SMART |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.