Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stader SD | US$0,2623 | 0,55% | -21,45% | US$13.975.557 | US$6.880.174 | 53.284.459 SD |
| 902 |  dForce DF | US$0,01395 | 1,68% | -7,66% | US$13.944.405 | US$1.278.922 | 999.926.147 DF |
| 903 |  Harvest Finance FARM | US$20,67 | 2,45% | -0,63% | US$13.893.132 | US$1.379.343 | 672.183 FARM |
| 904 |  Suilend SEND | US$0,2326 | -3,48% | 9,25% | US$13.916.494 | US$1.068.793 | 59.832.539 SEND |
| 905 |  Splendor SPLD | US$0,3095 | 3,56% | 41,19% | US$13.836.369 | US$585.946 | 44.706.351 SPLD |
| 906 |  StablR Euro EURR | US$1,16 | 0,23% | 0,67% | US$13.835.680 | US$14.105.188 | 11.883.542 EURR |
| 907 |  ABBC Coin ABBC | US$0,01521 | -0,10% | 1,27% | US$13.771.948 | US$52.550,28 | 905.304.096 ABBC |
| 908 |  Fartboy FARTBOY | US$0,01378 | 1,00% | 2,31% | US$13.769.307 | US$213.304 | 999.440.457 FARTBOY |
| 909 |  Openverse Network BTG | US$7,22 | 1,49% | -6,48% | US$13.710.085 | US$435.810 | 1.900.000 BTG |
| 910 |  FC Porto Fan Token PORTO | US$1,21 | 2,61% | 10,05% | US$13.704.309 | US$3.138.012 | 11.328.206 PORTO |
| 911 |  IDEX IDEX | US$0,01370 | 3,95% | -3,79% | US$13.697.629 | US$5.904.911 | 1.000.000.000 IDEX |
| 912 |  Acala Token ACA | US$0,01174 | 2,83% | -15,69% | US$13.693.683 | US$3.894.463 | 1.166.666.660 ACA |
| 913 |  Heroes of Mavia MAVIA | US$0,07074 | 42,43% | 17,49% | US$14.022.802 | US$13.517.253 | 198.234.179 MAVIA |
| 914 |  Namecoin NMC | US$0,9292 | -1,91% | -2,91% | US$13.693.715 | US$18.253,43 | 14.736.400 NMC |
| 915 |  NEM XEM | US$0,001514 | -0,13% | 24,47% | US$13.627.739 | US$3.075.564 | 8.999.999.999 XEM |
| 916 |  ASD ASD | US$0,02059 | 3,44% | 6,10% | US$13.604.678 | US$1.241.048 | 660.615.274 ASD |
| 917 |  Augur REP | US$1,23 | -5,96% | -9,62% | US$13.487.673 | US$46.604,05 | 11.000.000 REP |
| 918 |  Oasys OAS | US$0,002170 | -1,75% | -10,60% | US$13.455.756 | US$452.320 | 6.199.711.642 OAS |
| 919 |  SyncGPT SYNC | US$0,06717 | 0,00% | 0,02% | US$13.433.473 | - | 200.000.000 SYNC |
| 920 |  Fuel Network FUEL | US$0,002051 | -0,25% | -24,15% | US$13.430.355 | US$3.516.079 | 6.549.469.230 FUEL |
| 921 |  NUMINE NUMI | US$0,08265 | -3,91% | -12,90% | US$13.371.152 | US$2.295.615 | 161.775.024 NUMI |
| 922 |  Arena-Z A2Z | US$0,001768 | -14,00% | -44,87% | US$13.344.631 | US$23.226.874 | 7.547.279.036 A2Z |
| 923 |  Heima HEI | US$0,1510 | -33,82% | -28,72% | US$12.834.285 | US$26.273.395 | 84.985.886 HEI |
| 924 |  The Arena ARENA | US$0,002567 | 4,44% | -10,58% | US$12.159.288 | US$36.030,74 | 4.737.626.552 ARENA |
| 925 |  RACA RACA | US$0,00003234 | -0,77% | -7,55% | US$13.312.439 | US$4.462.699 | 411.670.371.068 RACA |
| 926 |  MECCA MEA | US$0,008629 | -0,35% | -1,53% | US$13.299.577 | US$87.924,04 | 1.541.332.433 MEA |
| 927 |  Agoras: Tau Net AGRS | US$0,4442 | 1,76% | 6,08% | US$13.265.007 | US$8.834,42 | 29.861.811 AGRS |
| 928 |  Pikaboss PIKA | US$0,00000003000 | 5,36% | 4,04% | US$13.248.260 | US$5.641,32 | 420.690.000.000.000 PIKA |
| 929 |  Aria Protocol ARIAIP | US$0,03978 | 1,67% | -20,01% | US$13.245.550 | US$3.035.118 | 333.000.000 ARIAIP |
| 930 |  Viction VIC | US$0,1066 | 3,47% | -6,35% | US$13.166.326 | US$1.063.240 | 123.518.694 VIC |
| 931 |  Tutorial TUT | US$0,01560 | -0,04% | -1,95% | US$13.044.312 | US$6.905.536 | 836.418.034 TUT |
| 932 |  Nosana NOS | US$0,2717 | 1,71% | -3,52% | US$13.093.306 | US$344.037 | 48.197.665 NOS |
| 933 |  tao.bot TAOBOT | US$0,1691 | 6,02% | 5,50% | US$12.963.787 | US$26.236,39 | 76.666.667 TAOBOT |
| 934 |  Purple Pepe $PURPE | US$0,00003121 | 2,65% | 21,73% | US$13.022.313 | US$1.828.054 | 417.213.801.892 $PURPE |
| 935 |  XSGD XSGD | US$0,7730 | 0,13% | 0,32% | US$12.765.424 | US$454.642 | 16.514.760 XSGD |
| 936 |  Star Atlas DAO POLIS | US$0,04012 | 2,00% | 3,98% | US$12.748.028 | US$186.805 | 317.735.809 POLIS |
| 937 |  Uranus URANUS | US$0,1275 | 1,20% | -5,71% | US$12.747.248 | US$3.258.516 | 99.996.022 URANUS |
| 938 |  TG Casino TGC | US$0,1622 | 2,01% | 12,67% | US$12.776.473 | US$73.459,93 | 78.787.998 TGC |
| 939 |  AVA AVA | US$0,01273 | 2,89% | 14,17% | US$12.724.838 | US$2.075.730 | 999.208.045 AVA |
| 940 |  PinLink PIN | US$0,1431 | 5,31% | -6,72% | US$12.620.622 | US$705.399 | 88.206.631 PIN |
| 941 |  Bedrock BR | US$0,05472 | -0,13% | -3,97% | US$12.585.334 | US$1.679.743 | 230.000.000 BR |
| 942 |  RSS3 RSS3 | US$0,01445 | 0,06% | -7,41% | US$12.624.703 | US$2.819.029 | 873.726.501 RSS3 |
| 943 |  GYEN GYEN | US$0,006006 | 1,49% | 5,17% | US$12.605.460 | US$81,61 | 2.098.780.833 GYEN |
| 944 |  Orbiter Finance OBT | US$0,002581 | 2,00% | -0,74% | US$12.646.869 | US$5.784.485 | 4.900.000.000 OBT |
| 945 |  Eclipse ES | US$0,09431 | -0,75% | -0,04% | US$12.509.671 | US$24.759.392 | 132.647.860 ES |
| 946 |  Bitboard BB | US$0,002846 | 3,89% | 10,25% | US$12.547.235 | US$315.442 | 4.408.079.689 BB |
| 947 |  NetX NETX | US$0,7277 | -1,65% | -9,62% | US$12.550.320 | US$318.711 | 17.246.960 NETX |
| 948 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 949 |  Kleros PNK | US$0,01549 | -9,41% | 3,80% | US$12.477.484 | US$1.383.441 | 805.294.703 PNK |
| 950 |  Swarms SWARMS | US$0,01247 | -2,57% | 0,15% | US$12.471.659 | US$4.316.841 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.