Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01263 | 0,86% | -5,20% | US$8.969.533 | US$1.013.127 | 710.046.132 QUICK |
| 1102 |  Save SAVE | US$0,1966 | -0,84% | -6,98% | US$8.977.670 | - | 45.662.843 SAVE |
| 1103 |  0x0.ai 0x0 | US$0,01024 | 29,59% | 55,01% | US$8.895.072 | US$120.078 | 868.563.455 0x0 |
| 1104 |  AKEDO AKE | US$0,0003921 | -11,67% | 4,57% | US$8.939.314 | US$1.992.605 | 22.796.250.000 AKE |
| 1105 |  Star Atlas ATLAS | US$0,0003958 | -2,38% | -8,62% | US$8.896.568 | US$292.586 | 22.476.119.614 ATLAS |
| 1106 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$17.254,69 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1107 |  HashAI HASHAI | US$0,0001045 | -4,52% | -10,68% | US$8.840.711 | US$468.605 | 84.564.818.695 HASHAI |
| 1108 |  Coral Protocol CORAL | US$0,001034 | 3,54% | -4,01% | US$8.843.593 | US$250.630 | 8.553.556.561 CORAL |
| 1109 |  MESSIER M87 | US$0,00001000 | 5,67% | 4,91% | US$8.850.127 | US$311.371 | 884.846.293.944 M87 |
| 1110 |  MCOIN MCOIN | US$0,04972 | 2,11% | -4,02% | US$8.800.553 | US$451.876 | 177.000.000 MCOIN |
| 1111 |  Bulla BULLA | US$0,03128 | 1,80% | -9,95% | US$8.759.562 | US$616.824 | 280.000.000 BULLA |
| 1112 |  Propchain PROPC | US$0,2042 | 1,59% | -14,69% | US$8.727.120 | US$58.840,33 | 42.745.987 PROPC |
| 1113 |  My Lovely Planet MLC | US$0,09931 | -0,86% | -21,06% | US$8.759.458 | US$641.004 | 88.206.821 MLC |
| 1114 |  Cult DAO CULT | US$0,000002030 | 5,02% | 0,92% | US$8.764.449 | US$86.533,44 | 4.318.690.730.920 CULT |
| 1115 |  Dimitra DMTR | US$0,01796 | 1,96% | -14,31% | US$8.737.398 | US$159.299 | 486.503.182 DMTR |
| 1116 |  Alltoscan ATS | US$0,1293 | -3,91% | -9,43% | US$8.719.727 | US$162.157 | 67.425.368 ATS |
| 1117 |  Juventus Fan Token JUV | US$0,6598 | 0,63% | -4,38% | US$8.680.061 | US$4.268.455 | 13.156.086 JUV |
| 1118 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,52% | -3,14% | US$8.691.437 | US$4.094.821 | 734.366.023.232.083 LADYS |
| 1119 |  Freedom Dollar FUSD | US$1,00 | 0,09% | -0,08% | US$8.601.048 | US$353.492 | 8.600.000 FUSD |
| 1120 |  Streamr DATA | US$0,007140 | 3,46% | -3,02% | US$8.607.746 | US$1.237.910 | 1.205.603.853 DATA |
| 1121 |  Bluwhale BLUAI | US$0,006987 | 4,35% | -11,18% | US$8.580.113 | US$19.974.638 | 1.228.000.000 BLUAI |
| 1122 |  Nash NEX | US$0,1917 | -0,54% | 45,26% | US$8.544.783 | - | 44.570.994 NEX |
| 1123 |  ARAI AA | US$0,05981 | -15,87% | -16,45% | US$8.519.980 | US$1.581.471 | 142.447.626 AA |
| 1124 |  Nakamoto Games NAKA | US$0,08968 | -6,67% | -12,78% | US$8.498.844 | US$5.327.381 | 94.763.652 NAKA |
| 1125 |  Swarm BZZ | US$0,1611 | -0,16% | 0,03% | US$8.473.452 | US$340.870 | 52.600.661 BZZ |
| 1126 |  RichQUACK.com QUACK | - | 4,45% | -5,70% | US$8.335.778 | US$85.657,22 | 44.085.961.274.152.304 QUACK |
| 1127 |  Bitlayer BTR | US$0,03221 | 0,13% | -15,13% | US$8.425.841 | US$3.902.113 | 261.600.000 BTR |
| 1128 |  Minutes Network Token MNTX | US$0,1084 | -1,97% | 17,38% | US$8.422.583 | US$2.730,18 | 77.671.219 MNTX |
| 1129 |  GAIA GAIA | US$0,04927 | 6,11% | -2,87% | US$8.375.201 | US$23.398.076 | 170.000.000 GAIA |
| 1130 |  Kryll KRL | US$0,2097 | 1,63% | 0,39% | US$8.366.662 | US$182.297 | 39.902.369 KRL |
| 1131 |  Yala YALA | US$0,03131 | -7,70% | -6,61% | US$8.333.168 | US$4.070.477 | 266.140.345 YALA |
| 1132 |  Metacade MCADE | US$0,005152 | 4,60% | -5,41% | US$8.332.057 | US$766.867 | 1.617.132.095 MCADE |
| 1133 |  Tether Gold Tokens XAUT0 | US$4.204,22 | 0,12% | 1,28% | US$8.303.104 | US$551.328 | 1.975 XAUT0 |
| 1134 |  Fair and Free FAIR3 | US$0,008836 | 3,22% | 7,22% | US$8.268.905 | US$290.821 | 935.814.213 FAIR3 |
| 1135 |  Union U | US$0,004302 | -1,46% | 1,77% | US$8.256.618 | US$8.583.401 | 1.919.050.000 U |
| 1136 |  Wecan Group WECAN | US$0,001373 | -4,22% | -15,23% | US$8.236.793 | US$5.551,28 | 6.000.000.000 WECAN |
| 1137 |  Voxies VOXEL | US$0,03188 | 17,03% | 5,77% | US$8.112.698 | US$24.958.794 | 254.486.481 VOXEL |
| 1138 |  Konnect KCT | US$0,001116 | -3,32% | 1,32% | US$8.210.507 | US$662.433 | 7.358.333.373 KCT |
| 1139 |  OctaSpace OCTA | US$0,2046 | -4,05% | -7,93% | US$8.180.942 | US$288.658 | 39.984.352 OCTA |
| 1140 |  Magpie MGP | US$0,01613 | 4,14% | 0,75% | US$8.163.991 | US$7.041,16 | 506.135.298 MGP |
| 1141 |  SquidGrow SQGROW | US$0,008083 | 15,40% | 10,84% | US$8.083.385 | US$234.208 | 1.000.000.000 SQGROW |
| 1142 |  Pundi AI PUNDIAI | US$1,14 | -0,35% | 4,19% | US$8.026.850 | US$243.796 | 7.057.612 PUNDIAI |
| 1143 |  Switchboard Protocol SWTCH | US$0,04642 | 17,48% | 8,99% | US$7.966.035 | US$13.245.931 | 171.606.373 SWTCH |
| 1144 |  StablR USD USDR | US$0,9983 | -0,01% | -0,03% | US$8.005.163 | US$34.308.902 | 8.018.403 USDR |
| 1145 |  Quantoz USDQ USDQ | US$0,9996 | 0,01% | 0,01% | US$7.976.998 | US$148.245.341 | 7.980.049 USDQ |
| 1146 |  CLV CLV | US$0,006513 | 0,66% | -10,89% | US$7.972.540 | US$1.756.647 | 1.224.140.929 CLV |
| 1147 |  OpenVPP OVPP | US$0,009857 | 14,85% | -12,31% | US$7.917.600 | US$1.379.007 | 803.283.302 OVPP |
| 1148 |  Purple Bitcoin PBTC | US$0,4097 | 3,87% | 4,59% | US$7.912.284 | US$145.005 | 19.312.169 PBTC |
| 1149 |  DeLorean DMC | US$0,001725 | 3,71% | -10,91% | US$7.895.360 | US$15.862.529 | 4.575.821.463 DMC |
| 1150 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,94 | -0,09% | -0,45% | US$7.892.595 | - | 117.906 IEMGon |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.