Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CARV CARV | US$0,1384 | -1,60% | -0,25% | US$41.924.373 | US$16.096.737 | 302.929.072 CARV |
| 502 |  Janction JCT | US$0,003623 | 10,46% | 23,27% | US$41.646.505 | US$473.718.535 | 11.493.687.500 JCT |
| 503 |  Orderly ORDER | US$0,1194 | 7,88% | -0,38% | US$41.733.719 | US$22.912.828 | 349.654.613 ORDER |
| 504 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,03% | 0,00% | US$41.424.910 | US$9.335.568 | 41.423.902 USDon |
| 505 |  Steem STEEM | US$0,07722 | 1,86% | 1,42% | US$41.203.586 | US$10.051.495 | 533.599.945 STEEM |
| 506 |  Usual USUAL | US$0,02654 | 0,77% | -10,84% | US$41.145.691 | US$8.848.466 | 1.550.365.364 USUAL |
| 507 |  Ontology Gas ONG | US$0,09506 | 0,07% | -4,66% | US$41.133.833 | US$2.919.437 | 432.702.173 ONG |
| 508 |  WAX WAXP | US$0,009114 | 0,55% | -4,61% | US$41.029.584 | US$1.936.324 | 4.501.788.471 WAXP |
| 509 |  Somnia SOMI | US$0,2564 | 0,85% | -8,68% | US$41.070.464 | US$9.752.810 | 160.200.000 SOMI |
| 510 |  deBridge DBR | US$0,02125 | 1,11% | 7,43% | US$40.904.756 | US$13.999.182 | 1.924.684.519 DBR |
| 511 |  Goatseus Maximus GOAT | US$0,04076 | 0,70% | -4,08% | US$40.763.606 | US$11.284.319 | 999.987.841 GOAT |
| 512 |  Klickl Token KLK | US$0,4071 | -0,46% | 0,71% | US$40.707.809 | US$528.313 | 100.000.000 KLK |
| 513 |  Aegis YUSD YUSD | US$0,9996 | 0,01% | 0,00% | US$40.643.602 | - | 40.659.231 YUSD |
| 514 |  Across Protocol ACX | US$0,06145 | 4,95% | 0,03% | US$40.389.271 | US$2.355.799 | 657.319.138 ACX |
| 515 |  QANplatform QANX | US$0,02270 | 5,54% | 0,44% | US$40.266.336 | US$221.812 | 1.773.967.518 QANX |
| 516 |  Firo FIRO | US$2,23 | 8,57% | -20,67% | US$40.090.557 | US$1.239.674 | 17.998.051 FIRO |
| 517 |  Shentu CTK | US$0,2591 | 2,77% | 1,47% | US$39.676.004 | US$5.107.289 | 153.156.878 CTK |
| 518 |  CROSS CROSS | US$0,1180 | -2,97% | -3,97% | US$39.557.036 | US$6.802.609 | 335.222.890 CROSS |
| 519 |  NYM NYM | US$0,04824 | 2,02% | 10,97% | US$39.713.686 | US$3.860.117 | 823.316.752 NYM |
| 520 |  Gains Network GNS | US$1,48 | 3,56% | 0,09% | US$39.430.797 | US$1.991.596 | 26.569.871 GNS |
| 521 |  Aura AURA | US$0,04068 | 10,27% | -8,61% | US$39.183.861 | US$1.365.342 | 963.288.620 AURA |
| 522 |  Taiko TAIKO | US$0,2007 | 2,29% | 0,77% | US$38.935.414 | US$8.466.075 | 193.965.434 TAIKO |
| 523 |  Fractal Bitcoin FB | US$0,4359 | -0,70% | 1,91% | US$39.330.921 | US$16.391.243 | 90.236.550 FB |
| 524 |  Banana For Scale BANANAS31 | US$0,003897 | -3,05% | -34,41% | US$38.965.207 | US$28.987.207 | 10.000.000.000 BANANAS31 |
| 525 |  Symbol XYM | US$0,006305 | -1,49% | -4,74% | US$39.276.514 | US$192.021 | 6.229.166.868 XYM |
| 526 |  Railgun RAIL | US$2,95 | 1,62% | -6,77% | US$38.870.666 | US$2.121.101 | 13.164.465 RAIL |
| 527 |  Zerebro ZEREBRO | US$0,03885 | 15,91% | 56,84% | US$38.847.007 | US$16.466.083 | 999.952.010 ZEREBRO |
| 528 |  Solar SXP | US$0,06013 | 21,34% | -34,39% | US$39.946.733 | US$52.345.470 | 664.311.994 SXP |
| 529 |  Marlin POND | US$0,004670 | 3,74% | -5,36% | US$38.426.308 | US$2.782.611 | 8.228.014.876 POND |
| 530 |  XPIN Network XPIN | US$0,002171 | 4,04% | -1,52% | US$38.174.826 | US$6.594.601 | 17.582.200.757 XPIN |
| 531 |  Bounce Token AUCTION | US$5,76 | 0,79% | 1,91% | US$37.929.911 | US$8.855.502 | 6.590.328 AUCTION |
| 532 |  DORA DORA | US$0,03809 | 0,47% | -0,12% | US$37.715.592 | US$367.717 | 990.085.589 DORA |
| 533 |  Ampleforth AMPL | US$1,33 | 4,10% | -6,47% | US$37.704.689 | US$31.256,02 | 28.274.494 AMPL |
| 534 |  Dymension DYM | US$0,09013 | 1,39% | -13,50% | US$37.683.971 | US$10.316.274 | 418.083.907 DYM |
| 535 |  Baby Shark Universe BSU | US$0,2223 | 4,40% | 18,22% | US$37.345.961 | US$520.949.607 | 168.000.000 BSU |
| 536 |  Aurora AURORA | US$0,05694 | 1,49% | -7,35% | US$37.585.715 | US$1.493.330 | 660.103.971 AURORA |
| 537 |  Metal DAO MTL | US$0,4254 | 1,63% | 1,07% | US$37.294.779 | US$1.033.278 | 87.659.735 MTL |
| 538 |  MobileCoin MOB | US$0,1884 | 0,21% | -0,69% | US$37.379.319 | US$23.508,31 | 198.399.727 MOB |
| 539 |  Wojak WOJAK | US$0,03807 | -2,34% | -10,74% | US$38.065.974 | US$5.333.999 | 999.955.675 WOJAK |
| 540 |  Cobak Token CBK | US$0,3739 | -0,66% | -1,04% | US$37.082.382 | US$10.330.375 | 99.187.817 CBK |
| 541 |  Animecoin ANIME | US$0,006553 | 1,88% | 0,41% | US$36.296.713 | US$32.675.278 | 5.538.604.656 ANIME |
| 542 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,01% | -2,82% | US$36.968.216 | US$9.624.996 | 2.100.000.000.000.000 SATS |
| 543 |  Constellation DAG | US$0,01289 | 1,82% | -10,14% | US$37.028.095 | US$1.453.441 | 2.873.448.318 DAG |
| 544 |  ArcBlock ABT | US$0,3743 | -1,56% | -12,72% | US$36.886.249 | US$321.114 | 98.554.305 ABT |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,03694 | 2,18% | -4,42% | US$36.939.171 | US$552.946 | 1.000.000.000 RIF |
| 546 |  Liquity USD LUSD | US$1,00 | 0,42% | 0,31% | US$36.797.028 | US$22.920,70 | 36.644.890 LUSD |
| 547 |  Doodles DOOD | US$0,004596 | 8,31% | 6,67% | US$35.850.288 | US$13.457.512 | 7.800.000.000 DOOD |
| 548 |  UnifAI Network UAI | US$0,1512 | 1,53% | 17,34% | US$36.138.524 | US$10.982.858 | 239.000.000 UAI |
| 549 |  Caldera ERA | US$0,2442 | -0,05% | -10,00% | US$36.258.777 | US$18.692.345 | 148.500.000 ERA |
| 550 |  Sonic SVM SONIC | US$0,08551 | 2,22% | -5,85% | US$36.183.327 | US$9.604.492 | 423.160.822 SONIC |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.