Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RedStone RED | US$0,2737 | 4,09% | 3,27% | US$81.003.457 | US$4.717.604 | 295.915.112 RED |
| 302 |  Alchemy Pay ACH | US$0,009526 | 1,02% | -7,08% | US$92.746.489 | US$6.539.423 | 9.736.204.543 ACH |
| 303 |  Moca Network MOCA | US$0,02347 | 0,66% | -5,28% | US$92.772.954 | US$12.858.855 | 3.952.692.403 MOCA |
| 304 |  SpaceN SN | US$2,32 | 15,43% | 70,54% | US$92.642.994 | US$42.183,00 | 40.010.000 SN |
| 305 |  Waves WAVES | US$0,7703 | -0,15% | -1,06% | US$92.052.671 | US$28.770.343 | 119.505.016 WAVES |
| 306 |  Vana VANA | US$3,04 | 1,72% | 10,03% | US$91.310.383 | US$19.986.708 | 30.084.000 VANA |
| 307 |  World Mobile Token WMTX | US$0,1140 | 10,65% | 15,02% | US$91.248.702 | US$17.991.902 | 800.600.974 WMTX |
| 308 |  Peanut the Squirrel PNUT | US$0,09095 | 3,32% | 0,69% | US$90.938.647 | US$25.651.905 | 999.851.334 PNUT |
| 309 |  KUB Coin KUB | US$1,32 | 1,42% | -1,35% | US$90.848.402 | US$344.319 | 68.974.776 KUB |
| 310 |  Pieverse PIEVERSE | US$0,5153 | -11,06% | 30,06% | US$90.184.240 | US$112.691.718 | 175.000.000 PIEVERSE |
| 311 |  MANTRA OM | US$0,07833 | 3,85% | -10,29% | US$88.414.804 | US$25.693.277 | 1.128.694.629 OM |
| 312 |  Request REQ | US$0,1112 | 2,08% | -2,21% | US$88.566.014 | US$2.159.844 | 796.694.831 REQ |
| 313 |  ORDI ORDI | US$4,17 | 4,89% | 0,65% | US$87.638.213 | US$27.665.951 | 21.000.000 ORDI |
| 314 |  Numeraire NMR | US$11,28 | 3,42% | -2,75% | US$86.079.792 | US$17.034.043 | 7.634.127 NMR |
| 315 |  Staika STIK | US$0,6438 | -1,61% | -5,84% | US$85.409.744 | US$137.546 | 132.655.273 STIK |
| 316 |  Chia XCH | US$5,89 | -2,74% | -3,89% | US$84.824.805 | US$2.639.793 | 14.411.726 XCH |
| 317 |  Burnedfi BURN | US$6,76 | -1,56% | 0,65% | US$83.896.702 | US$490.701 | 12.410.628 BURN |
| 318 |  AI Companions AIC | US$0,1116 | -0,48% | -10,34% | US$83.670.902 | US$13.077.885 | 749.999.700 AIC |
| 319 |  ZIGChain ZIG | US$0,05871 | -1,45% | 6,98% | US$82.720.237 | US$33.109.321 | 1.408.940.795 ZIG |
| 320 |  Stargate Finance STG | US$0,1245 | -1,17% | 5,91% | US$82.276.399 | US$3.825.169 | 660.951.371 STG |
| 321 |  Venus XVS | US$5,00 | 7,30% | 6,72% | US$81.835.553 | US$9.473.590 | 16.376.629 XVS |
| 322 |  Uchain UCN | US$1.632,91 | 0,19% | 2,36% | US$81.645.685 | US$18.321.519 | 50.000 UCN |
| 323 |  Centrifuge CFG | US$0,1424 | 8,57% | 11,32% | US$81.106.664 | US$3.016.057 | 569.694.022 CFG |
| 324 |  SKALE SKL | US$0,01336 | 1,72% | -4,65% | US$81.008.424 | US$10.718.530 | 6.061.936.004 SKL |
| 325 |  IoTeX IOTX | US$0,008581 | 3,05% | -5,47% | US$81.017.817 | US$4.959.771 | 9.441.368.979 IOTX |
| 326 |  Lagrange LA | US$0,4192 | 5,93% | -3,47% | US$80.903.597 | US$28.915.605 | 193.000.000 LA |
| 327 |  Ankr ANKR | US$0,008010 | 1,75% | -1,51% | US$80.101.087 | US$7.464.384 | 10.000.000.000 ANKR |
| 328 |  Casper CSPR | US$0,005870 | 0,88% | -3,47% | US$80.078.486 | US$2.407.751 | 13.643.052.763 CSPR |
| 329 |  Moo Deng (moodengsol.com) MOODENG | US$0,08038 | 4,15% | 1,10% | US$79.570.668 | US$26.167.069 | 989.971.791 MOODENG |
| 330 |  Orca ORCA | US$1,32 | 0,76% | 20,56% | US$79.631.838 | US$36.552.168 | 60.157.193 ORCA |
| 331 |  WhiteRock WHITE | US$0,0001209 | -2,58% | -3,99% | US$78.554.975 | US$341.170 | 650.000.000.000 WHITE |
| 332 |  QuantixAI QAI | US$96,94 | 0,50% | 3,26% | US$77.959.600 | US$5.200.326 | 804.172 QAI |
| 333 |  Status SNT | US$0,01610 | 1,05% | -0,25% | US$77.246.465 | US$6.220.982 | 4.797.520.147 SNT |
| 334 |  EUR CoinVertible EURCV | US$1,17 | 0,30% | 0,60% | US$76.696.583 | US$13.366.922 | 65.755.949 EURCV |
| 335 |  River RIVER | US$3,89 | -2,52% | 0,85% | US$76.285.477 | US$8.289.386 | 19.600.000 RIVER |
| 336 |  Grass GRASS | US$0,3141 | 1,01% | -9,20% | US$76.619.593 | US$41.258.318 | 243.905.091 GRASS |
| 337 |  ApeX Protocol APEX | US$0,5934 | -0,75% | -20,30% | US$76.295.950 | US$2.862.086 | 128.565.713 APEX |
| 338 |  BounceBit BB | US$0,08561 | 4,18% | 5,97% | US$76.290.012 | US$18.993.794 | 891.162.332 BB |
| 339 |  Frax (prev. FXS) FRAX | US$0,8482 | 2,71% | -1,93% | US$74.733.794 | US$5.463.678 | 88.107.037 FRAX |
| 340 |  ICON ICX | US$0,06865 | 0,40% | -1,75% | US$74.247.413 | US$2.424.101 | 1.081.594.080 ICX |
| 341 |  UMA UMA | US$0,8298 | 2,99% | -1,56% | US$73.597.262 | US$6.755.067 | 88.695.624 UMA |
| 342 |  Band BAND | US$0,4367 | -1,62% | 10,00% | US$73.694.816 | US$11.717.992 | 168.746.559 BAND |
| 343 |  Memecoin MEME | US$0,001245 | 0,30% | -4,91% | US$73.426.426 | US$13.784.667 | 58.997.930.543 MEME |
| 344 |  aelf ELF | US$0,09102 | 2,14% | 8,17% | US$73.360.539 | US$3.235.017 | 805.953.493 ELF |
| 345 |  Huma Finance HUMA | US$0,02826 | 2,71% | 15,33% | US$73.235.415 | US$16.708.584 | 2.591.133.333 HUMA |
| 346 |  LCX LCX | US$0,07614 | -2,44% | -9,38% | US$72.297.131 | US$142.095 | 949.469.112 LCX |
| 347 |  Sologenic SOLO | US$0,1811 | 3,44% | -4,85% | US$72.212.233 | US$6.997.454 | 398.776.003 SOLO |
| 348 |  Loopring LRC | US$0,05253 | 1,83% | -5,15% | US$71.808.553 | US$5.684.091 | 1.367.105.325 LRC |
| 349 |  Paycoin PCI | US$0,06706 | 5,90% | 4,38% | US$71.174.188 | US$295.383 | 1.061.286.017 PCI |
| 350 |  Orbler ORBR | US$0,04563 | -33,94% | -30,33% | US$46.338.992 | US$27.602,66 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.