Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,2331 | 1,93% | 4,21% | US$233.058.920 | US$10.841.396 | 1.000.000.000 GLM |
| 152 |  BUILDon B | US$0,2321 | 14,15% | 38,05% | US$232.092.730 | US$20.209.216 | 1.000.000.000 B |
| 153 |  Zebec Network ZBCN | US$0,003012 | 1,88% | -7,87% | US$231.111.018 | US$10.983.661 | 76.721.599.166 ZBCN |
| 154 |  ZORA ZORA | US$0,05076 | 4,99% | -7,30% | US$226.898.181 | US$52.094.001 | 4.469.999.999 ZORA |
| 155 |  Aethir ATH | US$0,01477 | 1,87% | -11,05% | US$221.534.991 | US$18.075.927 | 14.999.303.110 ATH |
| 156 |  Reserve Rights RSR | US$0,003583 | 6,32% | 2,78% | US$220.970.574 | US$15.996.396 | 61.667.274.385 RSR |
| 157 |  Wormhole W | US$0,04352 | 2,13% | -7,34% | US$219.214.724 | US$24.713.234 | 5.036.773.777 W |
| 158 |  MultiversX EGLD | US$7,58 | 1,63% | -4,71% | US$218.629.940 | US$17.511.229 | 28.838.470 EGLD |
| 159 |  Kamino Finance KMNO | US$0,06309 | 1,38% | 2,88% | US$213.544.147 | US$12.721.203 | 3.384.931.653 KMNO |
| 160 |  WEMIX WEMIX | US$0,4516 | -5,92% | 3,00% | US$207.352.361 | US$4.136.287 | 459.159.155 WEMIX |
| 161 |  Brett (Based) BRETT | US$0,02091 | 2,66% | 15,77% | US$207.193.465 | US$41.740.591 | 9.910.236.395 BRETT |
| 162 |  MX Token MX | US$2,19 | 1,38% | -1,54% | US$202.193.029 | US$24.247.563 | 92.456.834 MX |
| 163 |  Synthetix SNX | US$0,5695 | 3,87% | -2,22% | US$195.612.252 | US$17.185.416 | 343.466.217 SNX |
| 164 |  dYdX DYDX | US$0,2411 | 4,94% | -5,15% | US$194.461.903 | US$11.669.376 | 806.660.216 DYDX |
| 165 |  DeepBook Protocol DEEP | US$0,04317 | -5,62% | -12,17% | US$194.499.836 | US$21.161.742 | 4.505.851.273 DEEP |
| 166 |  Jito JTO | US$0,4734 | 1,51% | -12,76% | US$193.170.466 | US$21.545.249 | 408.036.217 JTO |
| 167 |  Axie Infinity AXS | US$1,15 | 4,99% | -0,79% | US$192.099.819 | US$24.876.965 | 167.356.455 AXS |
| 168 |  Livepeer LPT | US$4,06 | 3,65% | -1,80% | US$191.919.880 | US$16.817.858 | 47.237.379 LPT |
| 169 |  ApeCoin APE | US$0,2520 | 2,53% | -10,11% | US$189.644.370 | US$41.609.135 | 752.651.515 APE |
| 170 |  Onyxcoin XCN | US$0,005195 | 1,25% | -6,81% | US$188.806.734 | US$16.184.246 | 36.340.562.804 XCN |
| 171 |  Convex Finance CVX | US$1,93 | 10,64% | 1,39% | US$189.310.984 | US$9.721.435 | 98.267.180 CVX |
| 172 |  FTX Token FTT | US$0,5706 | 2,57% | -6,67% | US$187.655.741 | US$5.537.274 | 328.895.104 FTT |
| 173 |  Amp AMP | US$0,002176 | 1,88% | -5,04% | US$183.401.079 | US$4.958.713 | 84.282.143.564 AMP |
| 174 |  Humanity Protocol H | US$0,08194 | -29,15% | -40,39% | US$180.262.551 | US$112.269.484 | 2.200.000.000 H |
| 175 |  Toshi TOSHI | US$0,0004195 | 0,93% | 0,88% | US$176.470.144 | US$19.731.616 | 420.674.217.893 TOSHI |
| 176 |  Kite KITE | US$0,09700 | -0,59% | -9,60% | US$174.600.427 | US$90.276.403 | 1.800.000.000 KITE |
| 177 |  Beam BEAM | US$0,003522 | 5,20% | 1,67% | US$174.223.601 | US$9.768.341 | 49.466.004.168 BEAM |
| 178 |  SuperVerse SUPER | US$0,2693 | 3,68% | 26,86% | US$171.601.986 | US$51.579.524 | 637.162.626 SUPER |
| 179 |  Lombard BARD | US$0,7672 | 3,63% | 3,79% | US$172.614.627 | US$45.458.715 | 225.000.000 BARD |
| 180 |  SafePal SFP | US$0,3423 | 3,85% | -3,19% | US$171.160.189 | US$3.367.031 | 500.000.000 SFP |
| 181 |  Horizen ZEN | US$9,43 | 0,53% | -26,08% | US$166.401.369 | US$72.857.022 | 17.643.649 ZEN |
| 182 |  Qtum QTUM | US$1,56 | 2,65% | -2,64% | US$164.987.532 | US$27.707.000 | 105.915.106 QTUM |
| 183 |  Turbo TURBO | US$0,002394 | -3,38% | 48,32% | US$165.170.049 | US$177.665.576 | 69.000.000.000 TURBO |
| 184 |  Prom PROM | US$9,03 | -0,99% | 3,12% | US$164.758.288 | US$5.903.401 | 18.250.000 PROM |
| 185 |  KAITO KAITO | US$0,6761 | 2,71% | -9,01% | US$163.201.772 | US$13.308.657 | 241.388.889 KAITO |
| 186 |  Meteora MET | US$0,3263 | 0,95% | -3,09% | US$158.243.347 | US$41.534.960 | 484.958.320 MET |
| 187 |  Theta Fuel TFUEL | US$0,02191 | 3,18% | 5,59% | US$156.696.695 | US$2.126.047 | 7.150.456.972 TFUEL |
| 188 |  Terra Classic LUNC | US$0,00002851 | 2,10% | 1,52% | US$156.387.599 | US$9.931.051 | 5.485.092.767.011 LUNC |
| 189 |  Kusama KSM | US$8,80 | 1,80% | 0,74% | US$153.293.847 | US$10.560.323 | 17.418.760 KSM |
| 190 |  AIOZ Network AIOZ | US$0,1253 | 3,23% | 1,76% | US$153.014.625 | US$11.759.057 | 1.221.097.708 AIOZ |
| 191 |  Creditcoin CTC | US$0,2987 | 3,84% | -10,52% | US$151.005.740 | US$14.014.795 | 505.507.831 CTC |
| 192 |  Gas GAS | US$2,22 | 1,57% | 0,61% | US$144.406.468 | US$2.890.295 | 64.992.331 GAS |
| 193 |  Linea LINEA | US$0,009226 | -0,40% | -14,91% | US$142.845.184 | US$50.724.291 | 15.482.147.850 LINEA |
| 194 |  Four FORM | US$0,3683 | 5,63% | -7,91% | US$140.647.962 | US$9.422.356 | 381.867.255 FORM |
| 195 |  Movement MOVE | US$0,04924 | 1,92% | -4,81% | US$137.880.761 | US$13.897.961 | 2.800.000.000 MOVE |
| 196 |  Akash Network AKT | US$0,4821 | 1,03% | -6,96% | US$136.635.682 | US$10.020.705 | 283.436.877 AKT |
| 197 |  SOON SOON | US$0,4652 | 2,58% | -15,83% | US$137.584.816 | US$16.099.188 | 295.749.698 SOON |
| 198 |  yearn.finance YFI | US$3.963,95 | 6,60% | -3,98% | US$134.714.758 | US$25.437.388 | 33.985 YFI |
| 199 |  0x Protocol ZRX | US$0,1553 | 2,01% | -2,57% | US$131.750.725 | US$20.527.895 | 848.396.563 ZRX |
| 200 |  Kava KAVA | US$0,1212 | 0,02% | -1,66% | US$131.236.007 | US$6.015.150 | 1.082.847.735 KAVA |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.