Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MemeCore M | US$1,34 | -2,16% | -30,31% | US$1.393.593.860 | US$35.356.460 | 1.039.501.066 M |
| 52 |  KuCoin Token KCS | US$10,60 | 3,99% | -12,99% | US$1.375.094.203 | US$8.229.546 | 129.675.262 KCS |
| 53 |  Polygon (prev. MATIC) POL | US$0,1295 | -0,04% | -6,15% | US$1.365.370.264 | US$109.183.700 | 10.546.973.461 POL |
| 54 |  Sky SKY | US$0,05591 | 0,54% | 20,60% | US$1.281.401.025 | US$33.161.310 | 22.919.496.791 SKY |
| 55 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,01% | US$1.269.256.535 | US$23.893.575 | 1.269.490.295 USDG |
| 56 |  Algorand ALGO | US$0,1438 | 3,59% | -1,67% | US$1.267.401.140 | US$47.472.490 | 8.810.913.484 ALGO |
| 57 |  Arbitrum ARB | US$0,2232 | 4,98% | 2,14% | US$1.253.993.909 | US$134.877.437 | 5.618.148.833 ARB |
| 58 |  OFFICIAL TRUMP TRUMP | US$6,07 | 1,37% | -3,37% | US$1.214.823.700 | US$270.407.556 | 199.999.218 TRUMP |
| 59 |  VeChain VET | US$0,01369 | 2,84% | -1,48% | US$1.177.308.505 | US$27.076.618 | 85.985.041.177 VET |
| 60 |  Filecoin FIL | US$1,60 | 4,33% | -4,43% | US$1.155.299.542 | US$174.938.676 | 722.439.871 FIL |
| 61 |  Cosmos ATOM | US$2,40 | 1,39% | -5,01% | US$1.153.826.561 | US$62.353.699 | 480.844.540 ATOM |
| 62 |  Quant QNT | US$95,27 | -1,80% | 12,56% | US$1.150.205.561 | US$30.116.874 | 12.072.738 QNT |
| 63 |  Pump.fun PUMP | US$0,003173 | -2,61% | 8,24% | US$1.123.133.201 | US$179.132.471 | 354.000.000.000 PUMP |
| 64 |  Flare FLR | US$0,01402 | 1,00% | -1,53% | US$1.124.397.922 | US$6.970.575 | 80.185.561.984 FLR |
| 65 |  Ripple USD RLUSD | US$0,9997 | 0,00% | -0,04% | US$1.027.430.806 | US$73.129.812 | 1.027.698.083 RLUSD |
| 66 |  XDC Network XDC | US$0,05127 | -1,18% | -5,56% | US$949.647.460 | US$41.581.378 | 18.521.756.372 XDC |
| 67 |  Render RENDER | US$1,76 | 2,79% | -3,70% | US$911.831.005 | US$38.559.273 | 518.584.616 RENDER |
| 68 |  Sei SEI | US$0,1405 | 1,96% | -0,08% | US$895.049.210 | US$72.478.791 | 6.370.000.000 SEI |
| 69 |  First Digital USD FDUSD | US$0,9983 | 0,06% | 0,13% | US$860.538.070 | US$4.417.774.926 | 861.962.358 FDUSD |
| 70 |  GateToken GT | US$10,50 | 2,29% | -1,44% | US$842.815.746 | US$6.323.553 | 80.284.621 GT |
| 71 |  Bonk BONK | US$0,00001003 | 2,07% | 0,08% | US$829.176.591 | US$97.751.749 | 82.676.617.638.994 BONK |
| 72 |  PancakeSwap CAKE | US$2,40 | 0,81% | -2,79% | US$809.408.272 | US$80.907.610 | 337.033.324 CAKE |
| 73 |  Jupiter JUP | US$0,2553 | 3,31% | -0,49% | US$800.998.526 | US$26.221.029 | 3.136.946.850 JUP |
| 74 |  Story IP | US$2,39 | 2,98% | -11,65% | US$791.512.037 | US$53.504.422 | 331.700.270 IP |
| 75 |  Pudgy Penguins PENGU | US$0,01202 | -1,85% | 3,55% | US$755.337.664 | US$228.151.795 | 62.860.396.090 PENGU |
| 76 |  MYX Finance MYX | US$3,19 | -1,63% | 20,92% | US$705.289.216 | US$42.893.666 | 221.105.424 MYX |
| 77 |  SPX6900 SPX | US$0,7242 | 3,62% | 1,33% | US$674.236.845 | US$27.322.864 | 930.993.090 SPX |
| 78 |  Virtuals Protocol VIRTUAL | US$0,9860 | 7,18% | 0,99% | US$646.890.529 | US$185.788.682 | 656.082.021 VIRTUAL |
| 79 |  Nexo NEXO | US$0,9979 | 0,53% | -0,64% | US$644.781.009 | US$10.541.370 | 646.145.840 NEXO |
| 80 |  Immutable IMX | US$0,3176 | 4,08% | -2,23% | US$631.705.291 | US$22.348.288 | 1.988.972.529 IMX |
| 81 |  Optimism OP | US$0,3281 | 3,63% | 0,92% | US$622.248.077 | US$86.958.048 | 1.896.570.907 OP |
| 82 |  Aerodrome Finance AERO | US$0,6799 | 3,29% | -5,76% | US$615.322.896 | US$30.792.320 | 904.965.019 AERO |
| 83 |  Dash DASH | US$48,77 | 2,53% | -29,67% | US$609.946.595 | US$194.926.811 | 12.506.990 DASH |
| 84 |  Artificial Superintelligence Alliance FET | US$0,2619 | 2,42% | -2,14% | US$605.507.471 | US$120.469.572 | 2.312.101.292 FET |
| 85 |  Starknet STRK | US$0,1252 | 2,38% | -17,45% | US$601.217.050 | US$91.582.104 | 4.801.465.980 STRK |
| 86 |  Injective INJ | US$6,01 | 3,00% | -0,23% | US$600.463.024 | US$70.506.620 | 99.970.935 INJ |
| 87 |  Curve DAO Token CRV | US$0,4215 | 8,94% | -4,30% | US$598.249.775 | US$143.569.741 | 1.419.369.645 CRV |
| 88 |  Lido DAO LDO | US$0,6558 | 6,66% | -1,64% | US$585.003.723 | US$67.556.366 | 892.037.882 LDO |
| 89 |  Stacks STX | US$0,3214 | 4,28% | -0,39% | US$583.254.714 | US$10.264.393 | 1.814.605.788 STX |
| 90 |  Telcoin TEL | US$0,006307 | 13,14% | 21,85% | US$573.994.243 | US$5.396.726 | 91.007.371.550 TEL |
| 91 |  Celestia TIA | US$0,6510 | 4,73% | 2,94% | US$553.125.860 | US$97.709.794 | 849.656.774 TIA |
| 92 |  Morpho MORPHO | US$1,49 | 1,92% | -1,31% | US$537.646.148 | US$34.872.802 | 360.579.378 MORPHO |
| 93 |  Tezos XTZ | US$0,5024 | 3,45% | -1,46% | US$536.260.091 | US$25.007.896 | 1.067.479.056 XTZ |
| 94 |  The Graph GRT | US$0,04989 | 1,42% | -3,92% | US$529.764.326 | US$27.988.227 | 10.617.697.906 GRT |
| 95 |  ether.fi ETHFI | US$0,8526 | 1,06% | 10,43% | US$518.810.654 | US$47.281.908 | 608.529.716 ETHFI |
| 96 |  USDD USDD | US$1,00 | 0,04% | 0,06% | US$512.137.037 | US$8.728.570 | 511.848.787 USDD |
| 97 |  Kaia KAIA | US$0,08105 | 2,13% | -1,23% | US$501.204.452 | US$15.499.287 | 6.184.032.628 KAIA |
| 98 |  TrueUSD TUSD | US$0,9984 | 0,18% | 0,20% | US$493.742.274 | US$29.916.374 | 494.515.083 TUSD |
| 99 |  FLOKI FLOKI | US$0,00004991 | 4,18% | 0,34% | US$476.057.104 | US$52.310.095 | 9.539.176.804.346 FLOKI |
| 100 |  AB AB | US$0,005227 | 1,14% | -17,50% | US$468.714.451 | US$13.249.265 | 89.678.889.180 AB |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.