Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Trust Wallet Token TWT | US$1,07 | 6,40% | -1,49% | US$461.315.488 | US$27.234.681 | 429.860.515 TWT |
| 102 |  Ethereum Name Service ENS | US$12,11 | 4,51% | 3,30% | US$459.640.433 | US$41.464.044 | 37.959.511 ENS |
| 103 |  Pendle PENDLE | US$2,75 | 4,14% | -0,07% | US$451.982.121 | US$65.303.766 | 164.239.928 PENDLE |
| 104 |  DoubleZero 2Z | US$0,1292 | 3,61% | 0,98% | US$448.497.751 | US$106.635.433 | 3.471.417.500 2Z |
| 105 |  IOTA IOTA | US$0,1044 | 0,31% | -10,89% | US$435.300.952 | US$21.698.724 | 4.168.752.982 IOTA |
| 106 |  Pyth Network PYTH | US$0,07496 | 3,44% | -5,29% | US$430.990.455 | US$21.017.849 | 5.749.982.909 PYTH |
| 107 |  Bitcoin SV BSV | US$21,43 | 2,59% | 0,87% | US$427.650.487 | US$30.456.560 | 19.955.966 BSV |
| 108 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004100 | 1,61% | -0,25% | US$408.081.876 | US$29.569.187 | 986.061.142.857.000 BTT |
| 109 |  The Sandbox SAND | US$0,1556 | 2,81% | -3,48% | US$406.570.229 | US$39.612.151 | 2.613.289.192 SAND |
| 110 |  Basic Attention Token BAT | US$0,2710 | 12,53% | 19,76% | US$405.333.190 | US$101.643.511 | 1.495.713.457 BAT |
| 111 |  Conflux CFX | US$0,07773 | 4,78% | -6,71% | US$401.079.429 | US$17.817.652 | 5.160.206.461 CFX |
| 112 |  dogwifhat WIF | US$0,3994 | -1,06% | 3,31% | US$398.953.912 | US$159.176.449 | 998.839.683 WIF |
| 113 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02048 | 0,43% | -2,31% | US$392.915.382 | US$15.388.010 | 19.183.569.604 SUN |
| 114 |  Helium HNT | US$2,09 | 3,21% | -4,11% | US$390.163.820 | US$7.499.227 | 186.321.438 HNT |
| 115 |  Flow FLOW | US$0,2354 | 3,93% | -0,07% | US$382.842.294 | US$13.396.733 | 1.626.558.953 FLOW |
| 116 |  JUST JST | US$0,03835 | -7,53% | 0,06% | US$379.670.886 | US$58.698.258 | 9.900.000.000 JST |
| 117 |  AINFT NFT | US$0,0000003700 | -0,70% | -4,25% | US$373.861.055 | US$73.103.996 | 999.990.000.000.000 NFT |
| 118 |  Gala GALA | US$0,007764 | 4,61% | -0,92% | US$363.002.847 | US$57.890.349 | 46.751.853.238 GALA |
| 119 |  JasmyCoin JASMY | US$0,007337 | 0,59% | -5,45% | US$362.796.542 | US$26.988.400 | 49.444.999.677 JASMY |
| 120 |  Merlin Chain MERL | US$0,3451 | 4,80% | -27,26% | US$362.985.432 | US$73.995.222 | 1.051.977.508 MERL |
| 121 |  Compound COMP | US$35,66 | -0,30% | 17,34% | US$355.462.655 | US$73.239.913 | 9.968.230 COMP |
| 122 |  DeXe DEXE | US$4,19 | 7,47% | -9,43% | US$350.971.188 | US$6.186.620 | 83.733.638 DEXE |
| 123 |  Theta Network THETA | US$0,3515 | 3,31% | -4,62% | US$351.520.816 | US$22.191.838 | 1.000.000.000 THETA |
| 124 |  Gnosis GNO | US$132,26 | 4,56% | -2,11% | US$349.079.377 | US$5.422.253 | 2.639.243 GNO |
| 125 |  Fartcoin FARTCOIN | US$0,3500 | -0,54% | -0,71% | US$349.956.714 | US$218.907.319 | 999.998.256 FARTCOIN |
| 126 |  ZKsync ZK | US$0,03829 | 8,40% | -5,09% | US$345.151.968 | US$46.803.637 | 9.014.534.813 ZK |
| 127 |  LayerZero ZRO | US$1,41 | -1,28% | 7,19% | US$343.970.568 | US$34.019.518 | 243.728.912 ZRO |
| 128 |  Plasma XPL | US$0,1873 | 0,55% | -14,07% | US$337.128.689 | US$134.019.461 | 1.800.000.000 XPL |
| 129 |  Decred DCR | US$19,45 | 2,15% | -23,21% | US$333.658.614 | US$4.793.254 | 17.154.731 DCR |
| 130 |  EURC EURC | US$1,17 | 0,25% | 0,59% | US$330.744.585 | US$43.390.724 | 283.496.204 EURC |
| 131 |  Monad MON | US$0,03060 | -2,72% | -35,00% | US$331.445.988 | US$276.977.449 | 10.830.583.396 MON |
| 132 |  Vision VSN | US$0,09350 | 1,93% | 16,45% | US$321.860.815 | US$21.004.160 | 3.442.207.141 VSN |
| 133 |  Decentraland MANA | US$0,1628 | 2,14% | -3,61% | US$320.656.135 | US$23.570.880 | 1.969.729.010 MANA |
| 134 |  OriginTrail TRAC | US$0,6357 | 26,34% | 11,16% | US$317.845.681 | US$38.574.013 | 499.998.300 TRAC |
| 135 |  Chiliz CHZ | US$0,03101 | 2,58% | 6,05% | US$314.372.324 | US$25.834.026 | 10.137.225.212 CHZ |
| 136 |  Vaulta A | US$0,1949 | 2,34% | -5,19% | US$313.360.886 | US$23.664.789 | 1.607.548.527 A |
| 137 |  Raydium RAY | US$1,15 | 2,02% | -0,49% | US$307.555.437 | US$78.626.538 | 268.527.263 RAY |
| 138 |  Neo NEO | US$4,32 | 1,12% | -0,89% | US$304.967.331 | US$20.396.235 | 70.538.831 NEO |
| 139 |  Sonic S | US$0,1054 | 2,04% | -6,01% | US$303.457.222 | US$33.596.974 | 2.880.000.000 S |
| 140 |  Falcon Finance FF | US$0,1258 | 8,62% | -6,15% | US$294.292.764 | US$43.216.799 | 2.340.000.000 FF |
| 141 |  EigenLayer EIGEN | US$0,5953 | 5,91% | -3,37% | US$288.833.314 | US$60.511.994 | 485.165.784 EIGEN |
| 142 |  Arweave AR | US$4,31 | 3,94% | 4,32% | US$282.913.463 | US$46.478.010 | 65.652.466 AR |
| 143 |  Maple Finance SYRUP | US$0,2461 | -2,87% | -18,72% | US$281.114.155 | US$37.999.564 | 1.142.459.901 SYRUP |
| 144 |  Fluid FLUID | US$3,60 | 19,92% | 5,09% | US$278.307.494 | US$53.358.098 | 77.249.828 FLUID |
| 145 |  1inch 1INCH | US$0,1982 | -2,52% | 4,02% | US$277.744.470 | US$19.019.143 | 1.401.128.943 1INCH |
| 146 |  0G 0G | US$1,19 | 0,38% | -1,33% | US$254.646.331 | US$36.018.620 | 213.243.998 0G |
| 147 |  Walrus WAL | US$0,1638 | -0,50% | 1,84% | US$252.957.175 | US$29.129.041 | 1.544.375.000 WAL |
| 148 |  eCash XEC | US$0,00001264 | 5,40% | 2,70% | US$252.167.835 | US$7.621.296 | 19.956.048.422.580 XEC |
| 149 |  Cheems (cheems.pet) CHEEMS | US$0,000001330 | 6,25% | 17,93% | US$249.165.681 | US$3.286.129 | 187.495.034.775.398 CHEEMS |
| 150 |  THORChain RUNE | US$0,6875 | 4,37% | 5,01% | US$241.382.052 | US$82.364.898 | 351.118.107 RUNE |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.