Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Kogin by Virtuals KOGIN | US$0,00004153 | 6,57% | -0,65% | - | - | - |
| 8354 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002998 | 14,41% | 6,02% | - | - | - |
| 8355 |  EchoLeaks by Virtuals ECHO | US$0,0001199 | 16,04% | 2,61% | - | - | - |
| 8356 |  BaseHoundBot by Virtuals $HOUND | US$0,00005593 | 7,41% | -1,02% | - | - | - |
| 8357 |  Leoono LEO | US$0,0001687 | 2,73% | -1,48% | - | - | - |
| 8358 |  LESTER by Virtuals LESTER | US$0,0001100 | -0,93% | -10,22% | - | US$3.996,36 | - |
| 8359 |  Tuebor TBR | US$0,002558 | 13,84% | 5,95% | - | - | - |
| 8360 |  AGIXBT by Virtuals AGIXBT | US$0,0001011 | 6,46% | 10,23% | - | - | - |
| 8361 |  BUILD BUILD | US$0,04932 | 11,07% | -2,12% | - | - | - |
| 8362 |  Utherverse Xaeon UTHR | US$0,05129 | 1,37% | -0,95% | - | US$964,10 | - |
| 8363 |  SKAINET SKAI | US$0,00001005 | 2,79% | -36,28% | - | US$44,27 | - |
| 8364 |  Bsop BSOP | US$0,00002012 | -8,43% | -6,77% | - | - | - |
| 8365 |  USDa (Avalon Labs) USDa | US$0,9922 | 0,10% | 0,02% | - | - | - |
| 8366 |  1HubAI 1HUB | US$0,00001442 | 0,00% | -0,90% | - | - | - |
| 8367 |  Squirrel Wallet NUTS | US$0,002516 | 53,68% | -25,98% | - | - | - |
| 8368 |  Doge AI Agent DOGEAI | - | 1,19% | 1,39% | - | - | - |
| 8369 |  Built Different BUILT | US$0,00001351 | 0,00% | -3,93% | - | - | - |
| 8370 |  DOGE ETF DOGETF | - | 0,39% | -6,56% | - | - | - |
| 8371 |  YODA YODA | US$0,00001054 | 10,47% | 0,49% | - | - | - |
| 8372 |  Cradle CRADLE | US$0,7486 | 6,68% | -13,51% | - | - | - |
| 8373 |  Hover Cat HCAT | US$0,00001460 | 8,14% | 3,81% | - | - | - |
| 8374 |  Made in America MIA | US$0,00001666 | 2,83% | -1,12% | - | - | - |
| 8375 |  RawDog RAWDOG | US$0,001207 | -12,05% | -17,53% | - | - | - |
| 8376 |  SwissRx Coin SWRX | US$0,0001449 | 3,36% | 0,75% | - | - | - |
| 8377 |  Treble TREB | US$0,09009 | 0,93% | -4,74% | - | US$265,50 | - |
| 8378 |  DOGE TO MOON DOGEMOON | - | 1,08% | 1,00% | - | - | - |
| 8379 |  Official Baby Trump BTRUMP | US$0,00003121 | 4,41% | 1,37% | - | US$20,65 | - |
| 8380 |  Keira KEIRA | US$0,00007979 | 12,10% | -4,03% | - | - | - |
| 8381 |  Ustream Coin USTREAM | US$0,0001117 | 15,26% | 2,65% | - | - | - |
| 8382 |  DeepSeek AI DEEPSEEK | - | 1,40% | -3,38% | - | - | - |
| 8383 |  Balance Coin BLC | US$0,9958 | 0,24% | 0,21% | - | - | - |
| 8384 |  Tree TREE | US$0,2908 | 0,02% | 0,28% | - | US$68.467,75 | - |
| 8385 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8386 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004573 | -65,19% | -72,86% | - | - | - |
| 8387 |  HOG HOG | US$0,000008450 | -0,67% | 10,97% | - | - | - |
| 8388 |  AMERICA AI Agent AMERICAI | - | 0,00% | -9,94% | - | - | - |
| 8389 |  EVAL Engine EVAL | US$0,001116 | 13,61% | 7,54% | - | - | - |
| 8390 |  Oasis Metaverse OASIS | US$0,0003159 | -1,81% | -1,40% | - | - | - |
| 8391 |  Arcana AI A2I | US$0,000005460 | 0,00% | -6,10% | - | - | - |
| 8392 |  HODL HODL | US$0,00001478 | -1,33% | 13,60% | - | - | - |
| 8393 |  WESTLAND SMART CITY WLSC | US$0,08093 | 0,00% | 0,00% | - | - | - |
| 8394 |  eBeat AI BEATAI | US$0,0005549 | 4,22% | 0,27% | - | - | - |
| 8395 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001239 | 5,17% | -5,60% | - | - | - |
| 8396 |  Doge Caucus DOGECAUCUS | US$0,01656 | 0,00% | 3,84% | - | - | - |
| 8397 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8398 |  STRIKE STRIKE | US$0,0003315 | 10,25% | 0,34% | - | - | - |
| 8399 |  Japanese Akita Inu JAI | US$0,000009240 | -6,83% | 12,70% | - | - | - |
| 8400 |  Official USA Token USA | US$0,0007229 | -0,81% | 0,68% | - | - | - |
| 8401 |  DogeGPU DOGPU | US$0,0000001600 | 2,44% | -6,10% | - | - | - |
| 8402 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007216 | 0,87% | 8,46% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 182 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.