Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Fomo Base FOMO | US$0,000005430 | -1,81% | 0,01% | - | - | - |
| 7454 |  Ents ENTS | US$0,0001900 | 0,66% | 2,20% | - | - | - |
| 7455 |  Bird Dog BIRDDOG | US$0,0001375 | 3,18% | -2,40% | - | - | - |
| 7456 |  ShibaInu On Solana SHIB | US$0,00002410 | -1,10% | -11,76% | - | - | - |
| 7457 |  Pundu PUNDU | US$0,002907 | -6,44% | -3,02% | - | - | - |
| 7458 |  Ton Inu TINU | US$0,00006314 | -1,79% | 26,28% | - | - | - |
| 7459 |  TG20 TGram TGRAM | US$0,00000007000 | -3,87% | -19,42% | - | - | - |
| 7460 |  Paper Plane PLANE | US$0,001404 | 0,77% | 0,41% | - | - | - |
| 7461 |  Wicked Bet WIK | US$0,001694 | 0,00% | -2,09% | - | - | - |
| 7462 |  Shiva Inu SHIV | - | -4,16% | -5,84% | - | - | - |
| 7463 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008600 | -2,69% | 2,11% | - | - | - |
| 7464 |  BLERF BLERF | US$0,000002550 | 0,10% | 0,57% | - | - | - |
| 7465 |  CAT COIN CAT | - | 1,73% | 2,86% | - | - | - |
| 7466 |  Shroomates SHROOM | US$0,0002151 | 0,73% | -3,02% | - | - | - |
| 7467 |  CAT PEPE CATPEPE | - | 0,00% | 5,60% | - | - | - |
| 7468 |  canwifhat CAN | US$0,0002909 | 0,00% | -18,27% | - | - | - |
| 7469 |  FlokiTon FLOKIT | - | 3,88% | 2,28% | - | - | - |
| 7470 |  MOON INU MOON | - | 2,13% | 7,39% | - | - | - |
| 7471 |  Doge In Glasses DIG | US$0,00003761 | -0,45% | -1,64% | - | - | - |
| 7472 |  BNB FLOKI BNBFLOKI | - | -2,08% | 3,17% | - | - | - |
| 7473 |  BLACK ROCK ROCK | US$0,000006080 | 0,16% | 35,27% | - | - | - |
| 7474 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001078 | 1,86% | -1,70% | - | US$15.227,51 | - |
| 7475 |  CatWifHat CATWIF | US$0,00009116 | -4,33% | -2,12% | - | - | - |
| 7476 |  Meat MEAT | US$0,0000004100 | -1,46% | 2,52% | - | - | - |
| 7477 |  CRAZY FLOKI FLOKI | - | -0,45% | 0,99% | - | - | - |
| 7478 |  DAWKOINS DAW | US$0,00002835 | -5,75% | -7,24% | - | - | - |
| 7479 |  ATLAZ AAZ | US$0,6303 | -3,62% | -5,09% | - | - | - |
| 7480 |  Nobiko Coin LONG | US$0,0003180 | -1,35% | 0,00% | - | - | - |
| 7481 |  CHUCHU CHUCHU | US$0,01850 | -3,98% | -9,66% | - | - | - |
| 7482 |  ZEDXION ZEDX | US$0,4884 | 0,52% | 1,73% | - | - | - |
| 7483 |  PLEB PLEB | US$0,00001617 | 0,00% | 0,20% | - | - | - |
| 7484 |  BASEDChad BASED | US$0,00002988 | 0,00% | -8,02% | - | - | - |
| 7485 |  Beni BENI | US$0,0003077 | 0,61% | 1,45% | - | - | - |
| 7486 |  Boe BOE | US$0,00002616 | 0,42% | 4,72% | - | - | - |
| 7487 |  TOP CAT CAT | - | 2,24% | -0,43% | - | - | - |
| 7488 |  Honey Badger HOBA | US$0,04282 | -1,72% | 2,47% | - | - | - |
| 7489 |  Lumi Finance LUA | US$2,14 | -3,99% | -3,80% | - | - | - |
| 7490 |  infraX INFRA | US$0,2770 | 0,98% | -11,70% | - | - | - |
| 7491 |  Pepe PEPE | US$0,00009503 | 0,00% | 1,69% | - | - | - |
| 7492 |  Ansem's Cat HOBBES | US$0,00009755 | 0,50% | 0,71% | - | - | - |
| 7493 |  WASD Studios WASD | US$0,0001207 | -0,45% | 8,77% | - | - | - |
| 7494 |  Spatial Computing CMPT | US$0,2236 | 0,23% | 1,76% | - | - | - |
| 7495 |  Ducky City DCM | US$0,00001391 | -2,00% | -11,37% | - | - | - |
| 7496 |  Shill Guard Token SGT | US$0,0005313 | 0,00% | -1,00% | - | - | - |
| 7497 |  Boge BOGE | US$0,00001876 | 8,03% | -0,94% | - | - | - |
| 7498 |  Shadow Node SVPN | US$0,0002998 | 1,10% | 2,45% | - | - | - |
| 7499 |  JustAnEGG EGG | US$0,001161 | 2,11% | 9,22% | - | - | - |
| 7500 |  Bitcoin Cat BTCAT | - | 0,61% | -4,26% | - | - | - |
| 7501 |  DODO DODO | US$0,03000 | -2,76% | -2,38% | - | - | - |
| 7502 |  DOGITA DOGA | US$0,0000005500 | 0,00% | -0,22% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.