Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.272,37 | -0,13% | -1,74% | US$1.781.746.244.300 | US$37.994.042.405 | 19.958.540 BTC |
| 2 |  Ethereum ETH | US$3.040,21 | 0,52% | 1,62% | US$366.939.144.554 | US$10.962.819.760 | 120.695.414 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,01% | US$185.695.029.622 | US$53.315.581.787 | 185.632.101.182 USDT |
| 4 |  BNB BNB | US$890,55 | 0,72% | 1,93% | US$122.660.071.794 | US$1.418.385.761 | 137.735.957 BNB |
| 5 |  XRP XRP | US$2,03 | -0,24% | -7,75% | US$122.631.316.093 | US$1.682.146.760 | 60.331.635.327 XRP |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$78.152.276.936 | US$4.991.035.794 | 78.148.593.830 USDC |
| 7 |  Solana SOL | US$132,35 | -0,73% | -2,74% | US$74.117.627.448 | US$2.061.286.212 | 560.018.864 SOL |
| 8 |  TRON TRX | US$0,2874 | 0,63% | 2,27% | US$27.213.048.049 | US$505.914.609 | 94.679.872.398 TRX |
| 9 |  Dogecoin DOGE | US$0,1397 | 0,08% | -5,94% | US$22.581.750.390 | US$637.344.481 | 161.594.612.799 DOGE |
| 10 |  Cardano ADA | US$0,4139 | -0,56% | -0,35% | US$14.861.257.676 | US$326.306.941 | 35.902.711.181 ADA |
| 11 |  Bitcoin Cash BCH | US$583,83 | 4,16% | 11,91% | US$11.655.106.346 | US$377.143.590 | 19.963.313 BCH |
| 12 |  Hyperliquid HYPE | US$30,96 | -0,35% | -9,95% | US$10.423.942.085 | US$144.517.794 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$13,93 | 2,34% | 7,10% | US$9.704.380.782 | US$470.170.431 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,63 | 1,69% | -1,86% | US$8.881.540.722 | US$503.498 | 921.974.658 LEO |
| 15 |  Stellar XLM | US$0,2397 | -0,15% | -5,74% | US$7.753.293.387 | US$86.508.492 | 32.347.045.702 XLM |
| 16 |  Monero XMR | US$392,68 | -1,72% | -5,02% | US$7.243.758.936 | US$106.778.636 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9996 | 0,01% | 0,01% | US$6.704.514.677 | US$59.671.716 | 6.707.128.443 USDe |
| 18 |  Litecoin LTC | US$81,70 | 1,50% | -2,82% | US$6.258.410.685 | US$318.654.513 | 76.600.677 LTC |
| 19 |  Sui SUI | US$1,56 | 0,36% | 4,28% | US$5.845.431.121 | US$531.308.962 | 3.736.866.361 SUI |
| 20 |  Avalanche AVAX | US$13,41 | 1,34% | -5,84% | US$5.756.319.628 | US$263.900.773 | 429.177.398 AVAX |
| 21 |  Hedera HBAR | US$0,1340 | -0,10% | -6,53% | US$5.693.096.643 | US$91.740.572 | 42.476.304.285 HBAR |
| 22 |  Zcash ZEC | US$341,97 | -5,13% | -25,59% | US$5.616.938.461 | US$762.286.838 | 16.425.001 ZEC |
| 23 |  Dai DAI | US$1,0000 | 0,00% | 0,00% | US$5.365.129.398 | US$84.323.186 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008430 | 1,43% | -1,31% | US$4.966.327.220 | US$105.373.632 | 589.244.331.628.096 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1511 | -0,01% | -5,79% | US$4.040.252.711 | US$74.577.758 | 26.733.476.300 WLFI |
| 26 |  Toncoin TON | US$1,60 | 1,56% | 1,11% | US$3.907.310.027 | US$69.655.818 | 2.445.947.270 TON |
| 27 |  Cronos CRO | US$0,1041 | 0,46% | -2,88% | US$3.888.853.614 | US$9.134.136 | 37.346.795.390 CRO |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,01% | US$3.845.464.364 | US$36.108.173 | 3.846.371.806 PYUSD |
| 29 |  Uniswap UNI | US$5,56 | 1,21% | -8,30% | US$3.506.479.812 | US$164.045.654 | 630.330.528 UNI |
| 30 |  Polkadot DOT | US$2,13 | 0,09% | -5,81% | US$3.497.455.970 | US$111.020.018 | 1.642.703.131 DOT |
| 31 |  Mantle MNT | US$1,07 | -2,10% | -2,06% | US$3.465.071.635 | US$77.626.514 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$282,97 | 2,59% | -4,58% | US$2.955.420.584 | US$80.058.625 | 10.444.262 TAO |
| 33 |  Aave AAVE | US$187,39 | 1,96% | 2,75% | US$2.862.593.930 | US$148.198.797 | 15.276.366 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9993 | 0,00% | -0,02% | US$2.697.321.093 | US$196.607.825 | 2.699.126.550 USD1 |
| 35 |  Bitget Token BGB | US$3,52 | 1,24% | -2,67% | US$2.453.997.834 | US$52.281.433 | 696.882.267 BGB |
| 36 |  OKB OKB | US$107,15 | 3,39% | 1,50% | US$2.250.056.370 | US$39.053.861 | 21.000.000 OKB |
| 37 |  Canton CC | US$0,06308 | 1,33% | -26,06% | US$2.259.355.094 | US$22.124.559 | 35.818.835.606 CC |
| 38 |  NEAR Protocol NEAR | US$1,71 | 1,43% | -7,85% | US$2.189.641.209 | US$127.681.633 | 1.281.816.514 NEAR |
| 39 |  Aster ASTER | US$0,9738 | -4,11% | -6,99% | US$2.158.982.879 | US$151.157.676 | 2.217.079.181 ASTER |
| 40 |  Ethereum Classic ETC | US$13,32 | 1,31% | -2,96% | US$2.059.799.370 | US$52.372.040 | 154.614.257 ETC |
| 41 |  Ethena ENA | US$0,2617 | 0,45% | -7,86% | US$2.012.598.768 | US$130.978.369 | 7.690.625.000 ENA |
| 42 |  Pepe PEPE | US$0,000004520 | 2,77% | -1,14% | US$1.899.444.884 | US$213.731.336 | 420.689.899.653.543 PEPE |
| 43 |  Internet Computer ICP | US$3,50 | 0,38% | -12,58% | US$1.895.146.616 | US$74.063.071 | 541.561.065 ICP |
| 44 |  Pi PI | US$0,2256 | 0,84% | -7,41% | US$1.883.218.776 | US$13.112.786 | 8.346.154.501 PI |
| 45 |  Tether Gold XAUt | US$4.203,38 | 0,02% | -0,35% | US$1.587.773.691 | US$15.511.453.574 | 377.738 XAUt |
| 46 |  Ondo ONDO | US$0,4680 | 0,91% | -8,27% | US$1.478.442.341 | US$35.213.607 | 3.159.107.529 ONDO |
| 47 |  PAX Gold PAXG | US$4.215,07 | 0,08% | -0,82% | US$1.432.041.865 | US$45.934.745 | 339.743 PAXG |
| 48 |  Kaspa KAS | US$0,05105 | -2,83% | -9,45% | US$1.377.934.946 | US$19.451.418 | 26.991.008.438 KAS |
| 49 |  Worldcoin WLD | US$0,5776 | 0,51% | -8,57% | US$1.379.253.200 | US$66.105.028 | 2.388.035.725 WLD |
| 50 |  Global Dollar USDG | US$1,00 | 0,01% | 0,02% | US$1.368.572.525 | US$7.769.347 | 1.368.490.295 USDG |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.