Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChangeNOW Token NOW | US$0,5549 | 0,61% | 1,97% | US$47.060.913 | US$1.143,59 | 84.803.670 NOW |
| 452 |  Subsquid SQD | US$0,04998 | 1,06% | -20,20% | US$46.725.197 | US$5.865.270 | 934.968.468 SQD |
| 453 |  WINkLink WIN | US$0,00004732 | 62,75% | 51,03% | US$47.022.279 | US$122.518.911 | 993.701.859.243 WIN |
| 454 |  Blast BLAST | US$0,0009080 | -0,64% | -6,98% | US$46.476.919 | US$3.271.964 | 51.186.944.936 BLAST |
| 455 |  Venice Token VVV | US$1,12 | 0,01% | 9,19% | US$46.537.617 | US$1.205.282 | 41.708.845 VVV |
| 456 |  Orbs ORBS | US$0,01067 | 1,11% | -7,71% | US$46.200.783 | US$3.701.168 | 4.329.224.199 ORBS |
| 457 |  Flux FLUX | US$0,1147 | -10,04% | 0,30% | US$46.315.266 | US$13.969.586 | 403.924.989 FLUX |
| 458 |  elizaOS ELIZAOS | US$0,006165 | -1,26% | -18,46% | US$46.124.466 | US$9.339.249 | 7.482.200.000 ELIZAOS |
| 459 |  Momentum MMT | US$0,2274 | 0,21% | -9,39% | US$46.418.007 | US$22.410.342 | 204.095.424 MMT |
| 460 |  io.net IO | US$0,1838 | -2,10% | -17,06% | US$45.944.796 | US$12.400.016 | 249.970.048 IO |
| 461 |  Audius AUDIO | US$0,03318 | 0,66% | -3,73% | US$45.729.119 | US$5.741.478 | 1.378.089.396 AUDIO |
| 462 |  Balancer BAL | US$0,6704 | 2,22% | 2,15% | US$45.722.589 | US$2.047.029 | 68.197.507 BAL |
| 463 |  Spell Token SPELL | US$0,0002670 | -2,91% | -0,61% | US$45.711.717 | US$20.778.703 | 171.191.477.742 SPELL |
| 464 |  Gemini Dollar GUSD | US$0,9998 | -0,03% | -0,02% | US$45.428.585 | US$4.976.794 | 45.438.103 GUSD |
| 465 |  Bonfida FIDA | US$0,04565 | 2,93% | -5,75% | US$45.231.579 | US$12.545.268 | 990.911.040 FIDA |
| 466 |  Chromia CHR | US$0,05347 | 2,30% | -2,79% | US$45.425.334 | US$2.283.667 | 849.581.914 CHR |
| 467 |  Catizen CATI | US$0,06217 | 1,51% | -2,94% | US$44.869.521 | US$5.137.507 | 721.690.491 CATI |
| 468 |  Liquity BOLD BOLD | US$0,9956 | -0,08% | -0,42% | US$44.883.731 | US$37.684,90 | 45.081.698 BOLD |
| 469 |  Chintai CHEX | US$0,04467 | 7,82% | 26,80% | US$44.616.984 | US$779.018 | 998.921.860 CHEX |
| 470 |  Metaplex MPLX | US$0,07927 | 0,84% | -13,11% | US$44.264.253 | US$3.056.547 | 558.379.890 MPLX |
| 471 |  Ore ORE | US$105,44 | 19,21% | -15,66% | US$43.489.940 | US$1.578.669 | 412.472 ORE |
| 472 |  Liquity LQTY | US$0,4608 | -1,91% | -9,90% | US$44.003.929 | US$13.245.140 | 95.484.829 LQTY |
| 473 |  IQ IQ | US$0,001821 | 2,80% | -4,05% | US$44.015.341 | US$1.423.669 | 24.172.026.204 IQ |
| 474 |  tokenbot CLANKER | US$44,48 | -0,33% | -11,50% | US$43.873.807 | US$11.749.755 | 986.277 CLANKER |
| 475 |  Impossible Cloud Network ICNT | US$0,2604 | -8,37% | -20,24% | US$43.544.056 | US$6.229.329 | 167.226.162 ICNT |
| 476 |  DeAgentAI AIA | US$0,3381 | -0,03% | -19,97% | US$43.703.402 | US$11.960.074 | 129.250.000 AIA |
| 477 |  API3 API3 | US$0,5045 | -0,81% | -9,55% | US$43.597.568 | US$11.827.627 | 86.421.978 API3 |
| 478 |  Metis METIS | US$6,41 | -2,77% | -14,53% | US$43.362.567 | US$5.519.194 | 6.759.934 METIS |
| 479 |  Ergo ERG | US$0,5257 | 4,26% | -3,74% | US$43.368.803 | US$188.910 | 82.498.377 ERG |
| 480 |  Osaka Protocol OSAK | US$0,00000006000 | -2,95% | -9,45% | US$43.242.432 | US$33.754,69 | 750.869.738.630.302 OSAK |
| 481 |  BOB (Build on Bitcoin) BOB | US$0,01965 | -1,42% | 45,35% | US$43.612.135 | US$19.692.022 | 2.220.000.000 BOB |
| 482 |  Space and Time SXT | US$0,03076 | 1,47% | -13,98% | US$43.062.612 | US$5.565.622 | 1.400.000.000 SXT |
| 483 |  OKZOO AIOT | US$0,4664 | -0,92% | 23,91% | US$43.146.421 | US$2.289.520 | 92.516.666 AIOT |
| 484 |  AI Analysis Token AIAT | US$0,2944 | -0,08% | 7,48% | US$43.099.404 | US$343.510 | 146.389.462 AIAT |
| 485 |  Manta Network MANTA | US$0,09426 | 2,25% | -13,09% | US$42.703.299 | US$4.323.477 | 453.048.248 MANTA |
| 486 |  aixbt AIXBT | US$0,04233 | 4,14% | -10,45% | US$42.281.266 | US$12.962.768 | 998.914.867 AIXBT |
| 487 |  Sapien SAPIEN | US$0,1701 | 1,50% | 30,08% | US$42.534.505 | US$51.501.317 | 250.000.000 SAPIEN |
| 488 |  Corn CORN | US$0,08046 | -2,96% | 11,12% | US$42.239.138 | US$12.630.200 | 525.000.000 CORN |
| 489 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$42.106.684 | US$12.500.780 | 42.096.294 XUSD |
| 490 |  Goatseus Maximus GOAT | US$0,04120 | 10,97% | 2,49% | US$41.195.462 | US$9.888.026 | 999.987.642 GOAT |
| 491 |  Secret SCRT | US$0,1293 | 3,14% | -8,74% | US$42.164.580 | US$1.790.638 | 326.096.153 SCRT |
| 492 |  sUSD SUSD | US$0,9652 | -0,29% | 0,69% | US$41.951.324 | US$61.947,58 | 43.463.498 SUSD |
| 493 |  USDH USDH | US$1,00 | 0,01% | 0,03% | US$41.792.733 | US$6.258.175 | 41.789.830 USDH |
| 494 |  Tether EURt EURt | US$1,14 | -0,14% | 0,11% | US$41.602.589 | US$317.106 | 36.387.340 EURt |
| 495 |  HotKeySwap HOTKEY | US$0,4401 | 23,00% | 23,00% | US$41.610.919 | - | 94.541.030 HOTKEY |
| 496 |  Klickl Token KLK | US$0,4156 | 2,61% | 2,77% | US$41.559.575 | US$516.432 | 100.000.000 KLK |
| 497 |  Gigachad GIGA | US$0,004393 | -0,81% | -16,72% | US$40.866.274 | US$2.128.798 | 9.302.411.888 GIGA |
| 498 |  Aevo AEVO | US$0,04409 | 4,28% | -3,53% | US$40.382.375 | US$39.046.157 | 915.807.378 AEVO |
| 499 |  CARV CARV | US$0,1350 | 2,71% | -3,03% | US$40.887.311 | US$6.088.527 | 302.929.072 CARV |
| 500 |  MiL.k MLK | US$0,07908 | 0,02% | -5,31% | US$40.753.819 | US$863.513 | 515.365.159 MLK |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.