Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WAX WAXP | US$0,009034 | 3,24% | -4,96% | US$40.685.874 | US$1.173.755 | 4.503.556.002 WAXP |
| 502 |  Aegis YUSD YUSD | US$0,9994 | 0,11% | 0,10% | US$40.635.513 | US$1.034,79 | 40.659.231 YUSD |
| 503 |  Doodles DOOD | US$0,004850 | 8,04% | 26,29% | US$37.831.556 | US$6.595.958 | 7.800.000.000 DOOD |
| 504 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,03% | US$40.450.356 | US$164.670 | 40.438.598 USDon |
| 505 |  NYM NYM | US$0,04884 | 2,28% | 12,89% | US$40.214.821 | US$1.334.917 | 823.316.752 NYM |
| 506 |  Steem STEEM | US$0,07493 | 1,03% | -4,10% | US$40.001.468 | US$8.817.739 | 533.851.557 STEEM |
| 507 |  Propy PRO | US$0,4014 | -1,41% | -6,98% | US$40.138.133 | US$5.516.413 | 100.000.000 PRO |
| 508 |  AI Rig Complex ARC | US$0,03998 | -0,75% | -1,84% | US$39.979.593 | US$6.974.812 | 999.998.319 ARC |
| 509 |  DIA DIA | US$0,3336 | 3,33% | -8,94% | US$39.918.174 | US$2.797.961 | 119.676.104 DIA |
| 510 |  Ontology Gas ONG | US$0,09198 | 2,21% | -10,88% | US$39.800.124 | US$2.792.746 | 432.702.173 ONG |
| 511 |  Usual USUAL | US$0,02564 | 3,96% | -6,09% | US$39.807.323 | US$7.647.942 | 1.552.468.543 USUAL |
| 512 |  Jelly-My-Jelly JELLYJELLY | US$0,03993 | -0,94% | 2,84% | US$39.929.017 | US$10.008.898 | 999.999.099 JELLYJELLY |
| 513 |  Solar SXP | US$0,05926 | -5,55% | -18,10% | US$39.384.692 | US$11.474.181 | 664.635.417 SXP |
| 514 |  IAGON IAG | US$0,1051 | 4,82% | -2,56% | US$39.515.304 | US$702.464 | 376.020.434 IAG |
| 515 |  Firo FIRO | US$2,18 | -8,17% | -1,13% | US$39.256.295 | US$731.416 | 18.008.870 FIRO |
| 516 |  CROSS CROSS | US$0,1168 | -0,20% | 8,86% | US$39.159.618 | US$4.374.041 | 335.222.890 CROSS |
| 517 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03914 | 3,83% | 0,61% | US$39.137.042 | US$5.649.472 | 999.798.155 BITCOIN |
| 518 |  Fractal Bitcoin FB | US$0,4291 | -0,30% | 0,79% | US$38.817.702 | US$3.885.740 | 90.452.950 FB |
| 519 |  Orderly ORDER | US$0,1104 | 1,74% | -3,21% | US$38.685.497 | US$4.059.167 | 350.551.196 ORDER |
| 520 |  Shentu CTK | US$0,2515 | 1,28% | 3,57% | US$38.551.966 | US$960.680 | 153.266.022 CTK |
| 521 |  SATS (Ordinals) SATS | US$0,00000002000 | 10,42% | 6,13% | US$38.463.828 | US$10.718.775 | 2.100.000.000.000.000 SATS |
| 522 |  Across Protocol ACX | US$0,05779 | 1,23% | -3,40% | US$38.006.983 | US$1.878.993 | 657.622.878 ACX |
| 523 |  EscoinToken ELG | US$0,2403 | -6,84% | 1,47% | US$37.766.572 | US$264.693 | 157.137.249 ELG |
| 524 |  Marlin POND | US$0,004583 | 4,28% | -1,38% | US$37.710.419 | US$3.265.755 | 8.228.014.876 POND |
| 525 |  Taiko TAIKO | US$0,1966 | -6,54% | -0,84% | US$38.140.819 | US$10.069.443 | 193.969.638 TAIKO |
| 526 |  Gains Network GNS | US$1,42 | 1,94% | -3,85% | US$37.623.429 | US$1.647.167 | 26.548.803 GNS |
| 527 |  deBridge DBR | US$0,01974 | 2,40% | -7,77% | US$38.000.817 | US$1.236.934 | 1.924.684.519 DBR |
| 528 |  MobileCoin MOB | US$0,1884 | -0,10% | -1,00% | US$37.388.375 | US$25.390,25 | 198.399.727 MOB |
| 529 |  Somnia SOMI | US$0,2324 | 3,73% | -11,03% | US$37.237.913 | US$7.492.699 | 160.200.000 SOMI |
| 530 |  Bounce Token AUCTION | US$5,59 | 1,14% | -9,67% | US$36.837.590 | US$6.098.809 | 6.590.328 AUCTION |
| 531 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,14% | US$36.692.378 | US$2.310,58 | 36.646.901 LUSD |
| 532 |  Constellation DAG | US$0,01275 | -0,99% | -4,60% | US$36.638.858 | US$1.168.484 | 2.873.448.318 DAG |
| 533 |  Zentry ZENT | US$0,004638 | 6,54% | -4,09% | US$36.588.401 | US$7.571.123 | 7.889.612.052 ZENT |
| 534 |  Cobak Token CBK | US$0,3662 | 1,20% | -10,76% | US$36.325.043 | US$3.479.320 | 99.187.817 CBK |
| 535 |  Animecoin ANIME | US$0,006497 | -0,26% | 4,24% | US$35.983.010 | US$11.704.891 | 5.538.604.656 ANIME |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,03600 | 2,79% | -6,75% | US$36.001.317 | US$390.061 | 1.000.000.000 RIF |
| 537 |  TokenPocket TPT | US$0,01030 | -1,94% | -5,95% | US$35.716.077 | US$94.128,19 | 3.466.457.400 TPT |
| 538 |  MEET48 IDOL | US$0,03431 | 3,00% | 9,49% | US$35.903.798 | US$13.912.147 | 1.046.400.000 IDOL |
| 539 |  Dymension DYM | US$0,08635 | 1,76% | -3,51% | US$36.274.137 | US$5.540.612 | 420.084.012 DYM |
| 540 |  Ampleforth AMPL | US$1,27 | 0,60% | -3,87% | US$35.851.731 | US$24.915,54 | 28.274.494 AMPL |
| 541 |  QANplatform QANX | US$0,02018 | -4,87% | -9,08% | US$35.803.089 | US$174.403 | 1.773.967.518 QANX |
| 542 |  Wiki Cat WKC | US$0,00000007000 | -3,68% | -10,53% | US$35.655.088 | US$390.379 | 545.841.869.902.118 WKC |
| 543 |  Metal DAO MTL | US$0,4069 | 0,95% | -6,74% | US$35.668.902 | US$667.885 | 87.659.735 MTL |
| 544 |  KGeN KGEN | US$0,1801 | 0,33% | -14,42% | US$35.788.657 | US$2.635.482 | 198.677.778 KGEN |
| 545 |  Aura AURA | US$0,03692 | 4,49% | -1,35% | US$35.565.297 | US$1.334.606 | 963.288.620 AURA |
| 546 |  Celo Dollar CUSD | US$0,9998 | -0,02% | -0,02% | US$35.548.675 | US$406.206 | 35.554.166 CUSD |
| 547 |  DORA DORA | US$0,03587 | -0,43% | -5,63% | US$35.509.678 | US$363.678 | 990.085.589 DORA |
| 548 |  Symbol XYM | US$0,005668 | -6,69% | -1,26% | US$35.309.513 | US$180.196 | 6.229.851.885 XYM |
| 549 |  Sonic SVM SONIC | US$0,08346 | 2,39% | -1,50% | US$35.321.464 | US$6.929.580 | 423.193.257 SONIC |
| 550 |  Aurora AURORA | US$0,05325 | -2,68% | -8,78% | US$35.196.196 | US$769.801 | 660.979.871 AURORA |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.