Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,02621 | -0,68% | -7,10% | US$22.801.737 | US$47.303,68 | 870.112.938 SAUCE |
| 702 |  GeorgePlaysClashRoyale CLASH | US$0,02270 | -2,96% | -18,35% | US$22.696.205 | US$587.820 | 999.989.893 CLASH |
| 703 |  Solidus Ai Tech AITECH | US$0,01312 | 0,39% | 1,45% | US$22.792.030 | US$6.299.757 | 1.737.363.378 AITECH |
| 704 |  THENA THE | US$0,1908 | 12,24% | 23,55% | US$22.785.825 | US$56.703.053 | 119.452.962 THE |
| 705 |  SUPRA SUPRA | US$0,001073 | -2,02% | -16,16% | US$22.706.961 | US$752.594 | 21.162.025.545 SUPRA |
| 706 |  Ancient8 A8 | US$0,05336 | -13,97% | 65,25% | US$22.393.884 | US$4.826.878 | 419.649.141 A8 |
| 707 |  Destra Network DSYNC | US$0,02327 | -1,01% | -26,00% | US$22.691.852 | US$4.164.456 | 974.947.710 DSYNC |
| 708 |  Torch of Liberty LIBERTY | US$0,02264 | -2,07% | 0,72% | US$22.641.399 | US$1.933.467 | 1.000.000.000 LIBERTY |
| 709 |  Recall RECALL | US$0,1134 | -0,33% | 10,46% | US$22.797.992 | US$13.141.424 | 201.071.820 RECALL |
| 710 |  AO AO | US$6,26 | -1,73% | 1,02% | US$22.002.131 | US$3.571.298 | 3.515.928 AO |
| 711 |  SuperWalk GRND | US$0,03119 | -5,20% | 18,21% | US$22.397.512 | US$728.911 | 718.156.395 GRND |
| 712 |  Bone ShibaSwap BONE | US$0,09694 | 1,31% | 1,43% | US$22.288.185 | US$1.584.560 | 229.923.351 BONE |
| 713 |  SmarDex SDEX | US$0,002384 | -0,29% | -5,07% | US$22.266.414 | US$526.642 | 9.341.677.020 SDEX |
| 714 |  Boba Network BOBA | US$0,04543 | -7,94% | 0,00% | US$22.423.439 | US$6.644.917 | 493.580.902 BOBA |
| 715 |  AVA (Travala) AVA | US$0,3111 | 2,74% | 0,04% | US$22.102.829 | US$5.438.493 | 71.055.612 AVA |
| 716 |  Dusk DUSK | US$0,04552 | 0,31% | -4,15% | US$22.166.199 | US$2.000.447 | 486.999.999 DUSK |
| 717 |  Fusionist ACE | US$0,2633 | 3,67% | 8,04% | US$22.147.284 | US$138.518.471 | 84.106.871 ACE |
| 718 |  Hashflow HFT | US$0,03406 | 6,21% | -4,17% | US$22.205.110 | US$12.661.634 | 651.940.914 HFT |
| 719 |  ARPA ARPA | US$0,01437 | 0,19% | -1,95% | US$21.836.014 | US$11.383.288 | 1.519.586.598 ARPA |
| 720 |  Ika IKA | US$0,007257 | -6,87% | -21,36% | US$21.770.996 | US$11.406.087 | 3.000.000.000 IKA |
| 721 |  Tradoor TRADOOR | US$1,50 | 5,12% | -56,19% | US$21.592.235 | US$15.724.510 | 14.349.000 TRADOOR |
| 722 |  PePeonTron PEPEONTRON | US$0,02174 | -5,81% | -13,53% | US$21.737.788 | US$274.816 | 999.996.900 PEPEONTRON |
| 723 |  TARS AI TAI | US$0,02421 | 0,58% | -3,55% | US$21.601.875 | US$1.069.827 | 892.189.754 TAI |
| 724 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,87 | 0,00% | 0,36% | US$21.522.811 | US$299,81 | 31.153 IVVon |
| 725 |  MARBLEX MBX | US$0,08109 | 4,78% | -2,47% | US$21.364.396 | US$998.795 | 263.477.909 MBX |
| 726 |  Just a chill guy CHILLGUY | US$0,02107 | 12,92% | 2,04% | US$21.073.301 | US$7.157.764 | 999.948.682 CHILLGUY |
| 727 |  哈基米 哈基米 | US$0,02146 | -5,43% | -18,52% | US$21.463.857 | US$3.832.066 | 1.000.000.000 哈基米 |
| 728 |  ANyONe Protocol ANYONE | US$0,2187 | -5,42% | -22,63% | US$21.324.740 | US$1.957.215 | 97.499.966 ANYONE |
| 729 |  Vanar Chain VANRY | US$0,01003 | 3,05% | -3,98% | US$21.212.893 | US$2.814.113 | 2.115.731.418 VANRY |
| 730 |  Redbelly Network RBNT | US$0,008469 | -1,11% | -8,50% | US$21.065.513 | US$196.513 | 2.487.495.007 RBNT |
| 731 |  SuperRare RARE | US$0,02553 | 7,04% | -1,43% | US$21.052.150 | US$43.511.939 | 824.523.501 RARE |
| 732 |  CREPE CREPE | US$0,00003583 | 0,17% | -4,73% | US$20.809.446 | US$2.110.519 | 580.811.272.464 CREPE |
| 733 |  Wayfinder PROMPT | US$0,05388 | -1,86% | -5,49% | US$20.713.677 | US$5.937.389 | 384.466.083 PROMPT |
| 734 |  Goldfinch GFI | US$0,2434 | -0,83% | -8,77% | US$20.564.206 | US$523.010 | 84.498.871 GFI |
| 735 |  MetFi METFI | US$0,07518 | -7,05% | -15,42% | US$20.499.295 | US$49.232,26 | 272.660.467 METFI |
| 736 |  SentismAI SENTIS | US$0,1039 | 3,27% | 48,57% | US$20.356.514 | US$32.715.353 | 196.000.000 SENTIS |
| 737 |  PolySwarm NCT | US$0,01080 | 1,96% | -2,36% | US$20.364.877 | US$427.679 | 1.885.500.782 NCT |
| 738 |  LOOK LOOK | US$0,02220 | -10,42% | 7,65% | US$20.474.147 | US$606.564 | 922.375.851 LOOK |
| 739 |  Sleepless AI AI | US$0,04482 | 3,36% | -8,24% | US$20.318.215 | US$3.637.470 | 453.312.498 AI |
| 740 |  Act I : The AI Prophecy ACT | US$0,02137 | -8,46% | -3,12% | US$20.265.330 | US$27.256.898 | 948.243.565 ACT |
| 741 |  Neutron NTRN | US$0,03226 | 1,80% | -11,15% | US$20.315.216 | US$1.638.324 | 629.753.860 NTRN |
| 742 |  Nillion NIL | US$0,07170 | -0,97% | -19,77% | US$20.214.713 | US$8.777.775 | 281.946.333 NIL |
| 743 |  Nasdaq tokenized ETF (xStock) QQQX | US$627,68 | -0,14% | 0,76% | US$20.212.554 | US$2.186.915 | 32.202 QQQX |
| 744 |  SMART SMART | US$0,003000 | -0,10% | 6,89% | US$20.159.898 | US$422.197 | 6.720.430.108 SMART |
| 745 |  Apu Apustaja APU | US$0,00005877 | 1,57% | -5,59% | US$19.859.355 | US$655.173 | 337.891.711.151 APU |
| 746 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$623,84 | -0,38% | 1,01% | US$20.154.810 | US$359.644 | 32.307 QQQon |
| 747 |  GoPlus Security GPS | US$0,006386 | 0,02% | -6,10% | US$20.078.807 | US$3.131.236 | 3.144.285.806 GPS |
| 748 |  Metadium META | US$0,01152 | -0,17% | -11,87% | US$19.884.223 | US$40.652,75 | 1.725.408.720 META |
| 749 |  Treehouse TREE | US$0,1271 | 1,46% | -6,48% | US$19.844.735 | US$11.017.865 | 156.122.449 TREE |
| 750 |  Ponke PONKE | US$0,03645 | 10,43% | 0,85% | US$20.248.460 | US$2.307.788 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.