Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Open Loot OL | US$0,02167 | 8,99% | 4,72% | US$16.908.879 | US$3.383.647 | 780.283.178 OL |
| 802 |  Sharp SHARP | US$0,006275 | 1,72% | 21,01% | US$16.863.065 | US$358.315 | 2.687.239.197 SHARP |
| 803 |  Hermez Network HEZ | US$3,58 | 0,06% | 0,42% | US$16.822.260 | - | 4.700.000 HEZ |
| 804 |  Public Masterpiece Token PMT | US$0,1118 | 0,01% | -0,08% | US$16.731.396 | US$216.093 | 149.627.308 PMT |
| 805 |  Toko Token TKO | US$0,09814 | 6,20% | -8,90% | US$16.644.599 | US$2.480.496 | 169.595.507 TKO |
| 806 |  Locus Chain LOCUS | US$0,008000 | -1,83% | -6,04% | US$16.648.606 | US$101.439 | 2.081.062.787 LOCUS |
| 807 |  ROGin AI ROG | US$0,2482 | -0,12% | 0,89% | US$16.625.444 | US$41.878,97 | 66.989.874 ROG |
| 808 |  SP500 tokenized ETF (xStock) SPYX | US$688,49 | 0,31% | 0,29% | US$16.626.440 | US$2.991.830 | 24.149 SPYX |
| 809 |  Minswap MIN | US$0,009468 | -1,09% | -1,16% | US$16.648.438 | US$219.092 | 1.758.409.679 MIN |
| 810 |  OORT OORT | US$0,02525 | -0,78% | -6,96% | US$16.608.380 | US$361.342 | 657.861.027 OORT |
| 811 |  Everscale EVER | US$0,008376 | 0,47% | -12,89% | US$16.631.638 | US$63.798,52 | 1.985.523.482 EVER |
| 812 |  Luna by Virtuals LUNA | US$0,01637 | -3,44% | 13,16% | US$16.370.777 | US$371.260 | 1.000.000.000 LUNA |
| 813 |  ZERA ZERA | US$0,01703 | -5,72% | -21,74% | US$16.409.054 | US$745.407 | 963.443.634 ZERA |
| 814 |  Klever Coin KLV | US$0,001803 | -2,93% | -2,42% | US$16.011.083 | US$1.737.318 | 8.880.780.407 KLV |
| 815 |  Humans.ai HEART | US$0,002101 | -0,26% | -10,30% | US$16.389.809 | US$403.842 | 7.800.000.000 HEART |
| 816 |  Camp Network CAMP | US$0,007793 | -0,84% | 0,04% | US$16.408.979 | US$6.611.235 | 2.105.620.500 CAMP |
| 817 |  Hamster Kombat HMSTR | US$0,0002554 | 18,53% | 4,52% | US$16.442.810 | US$47.760.392 | 64.375.000.000 HMSTR |
| 818 |  district0x DNT | US$0,01626 | -1,63% | -5,19% | US$16.256.700 | US$23.064,95 | 1.000.000.000 DNT |
| 819 |  Epic Chain EPIC | US$0,5414 | 3,35% | -9,33% | US$16.240.825 | US$4.310.642 | 30.000.000 EPIC |
| 820 |  PIVX PIVX | US$0,1640 | 6,48% | -6,02% | US$16.209.287 | US$3.652.552 | 98.865.458 PIVX |
| 821 |  Moss Coin MOC | US$0,03694 | 1,07% | -9,12% | US$16.232.797 | US$47.768,26 | 439.489.688 MOC |
| 822 |  TrueFi TRU | US$0,01224 | 3,74% | -7,67% | US$16.275.490 | US$4.114.576 | 1.329.533.760 TRU |
| 823 |  Zircuit ZRC | US$0,007351 | 2,09% | -11,45% | US$16.135.601 | US$9.417.784 | 2.194.923.458 ZRC |
| 824 |  Yala YU | US$0,1937 | -18,34% | -25,13% | US$16.127.238 | - | 83.259.720 YU |
| 825 |  Alphabet tokenized stock (xStock) GOOGLX | US$321,12 | 0,31% | 0,26% | US$16.087.998 | US$4.411.109 | 50.099 GOOGLX |
| 826 |  Enzyme MLN | US$5,37 | 4,56% | -6,46% | US$16.033.057 | US$10.605.031 | 2.987.791 MLN |
| 827 |  Felysyum FELY | US$0,3656 | 3,14% | 6,89% | US$15.999.734 | US$56.261,26 | 43.767.241 FELY |
| 828 |  Alpha Quark Token AQT | US$0,5970 | 0,53% | -14,56% | US$16.002.351 | US$2.632.124 | 26.806.201 AQT |
| 829 |  LimeWire LMWR | US$0,03821 | -1,43% | -7,61% | US$15.915.119 | US$802.197 | 416.469.974 LMWR |
| 830 |  XBorg XBG | US$0,06642 | -3,85% | -4,34% | US$15.852.356 | US$164.778 | 238.673.278 XBG |
| 831 |  Ski Mask Dog SKI | US$0,01600 | 0,39% | -6,67% | US$15.826.048 | US$497.900 | 989.397.047 SKI |
| 832 |  DODO DODO | US$0,02174 | 3,74% | -9,95% | US$15.778.057 | US$2.417.909 | 725.703.404 DODO |
| 833 |  Ellipsis EPS | US$0,02178 | 0,88% | 1,61% | US$15.764.633 | - | 723.701.572 EPS |
| 834 |  Naoris Protocol NAORIS | US$0,02623 | -4,93% | 2,02% | US$15.716.424 | US$1.234.207 | 599.260.000 NAORIS |
| 835 |  AriaAI ARIA | US$0,06231 | -3,68% | -4,07% | US$15.566.337 | US$2.216.711 | 249.833.333 ARIA |
| 836 |  Swarms SWARMS | US$0,01566 | 35,74% | 20,12% | US$15.657.724 | US$11.318.773 | 999.984.830 SWARMS |
| 837 |  Neon EVM NEON | US$0,06436 | 6,40% | -28,66% | US$15.411.196 | US$3.569.282 | 239.465.527 NEON |
| 838 |  Gearbox Protocol GEAR | US$0,001557 | 2,30% | -7,33% | US$15.572.092 | US$400.503 | 10.000.000.000 GEAR |
| 839 |  Ambire Wallet WALLET | US$0,02195 | 1,81% | 19,51% | US$15.521.674 | US$53.668,20 | 707.023.800 WALLET |
| 840 |  ThunderCore TT | US$0,001198 | -0,01% | -9,51% | US$15.524.806 | US$163.844 | 12.958.683.082 TT |
| 841 |  Avail AVAIL | US$0,006622 | -1,96% | -10,21% | US$15.537.193 | US$1.553.567 | 2.346.136.962 AVAIL |
| 842 |  Alephium ALPH | US$0,1270 | -3,13% | -5,31% | US$15.539.796 | US$244.850 | 122.324.537 ALPH |
| 843 |  Orochi Network ON | US$0,1084 | 0,26% | 1,80% | US$15.633.601 | US$1.872.096 | 144.275.000 ON |
| 844 |  AdEx ADX | US$0,1047 | 3,91% | -2,18% | US$15.480.455 | US$3.583.394 | 147.900.000 ADX |
| 845 |  Bitcoin Diamond BCD | US$0,08302 | -0,01% | -1,75% | US$15.482.894 | - | 186.492.898 BCD |
| 846 |  Mansory MNSRY | US$0,01718 | -0,83% | -7,48% | US$15.465.794 | US$1.169.451 | 899.988.228 MNSRY |
| 847 |  Mitosis MITO | US$0,08523 | 2,91% | -11,51% | US$15.450.529 | US$5.577.192 | 181.273.082 MITO |
| 848 |  Radworks RAD | US$0,2996 | 4,24% | -5,53% | US$15.450.922 | US$5.542.459 | 51.575.979 RAD |
| 849 |  McDull MCDULL | US$0,000002040 | -0,14% | -3,21% | US$15.425.994 | US$48.846,94 | 7.555.555.555.554 MCDULL |
| 850 |  NUMINE NUMI | US$0,09281 | 0,05% | 8,22% | US$15.381.795 | US$2.130.565 | 165.733.359 NUMI |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.