Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aspecta ASP | US$0,04186 | -0,21% | -2,09% | US$10.897.367 | US$2.046.557 | 260.303.031 ASP |
| 1002 |  SWEAT SWEAT | US$0,001518 | 0,73% | -18,32% | US$10.890.555 | US$1.526.747 | 7.172.422.040 SWEAT |
| 1003 |  NKN NKN | US$0,01365 | 1,84% | -7,57% | US$10.849.108 | US$996.631 | 795.050.066 NKN |
| 1004 |  COMMON COMMON | US$0,004664 | 2,97% | -8,18% | US$10.897.475 | US$3.721.876 | 2.336.466.752 COMMON |
| 1005 |  Faith Tribe FTRB | US$0,004030 | -2,48% | 5,14% | US$10.884.790 | US$546.672 | 2.700.642.833 FTRB |
| 1006 |  FC Barcelona Fan Token BAR | US$0,5770 | 2,47% | 1,67% | US$10.817.971 | US$2.868.620 | 18.749.373 BAR |
| 1007 |  Alpine F1 Team Fan Token ALPINE | US$0,5788 | 3,69% | -4,41% | US$10.834.715 | US$10.907.419 | 18.719.459 ALPINE |
| 1008 |  Measurable Data Token MDT | US$0,01608 | 30,82% | 20,69% | US$10.874.254 | US$14.087.291 | 676.157.013 MDT |
| 1009 |  Green Satoshi Token (SOL) GST | US$0,002520 | 0,82% | -6,48% | US$10.728.856 | US$158.241 | 4.258.269.259 GST |
| 1010 |  Tokemak TOKE | US$0,1266 | 1,03% | -18,23% | US$10.646.782 | US$19.294,74 | 84.111.172 TOKE |
| 1011 |  Peercoin PPC | US$0,3555 | 1,61% | -0,08% | US$10.640.313 | US$1.642,23 | 29.933.990 PPC |
| 1012 |  PinLink PIN | US$0,1203 | -7,27% | -8,36% | US$10.612.642 | US$774.513 | 88.206.631 PIN |
| 1013 |  HOPR HOPR | US$0,03118 | -1,55% | -1,54% | US$10.637.847 | US$174.347 | 341.173.813 HOPR |
| 1014 |  BNB Attestation Service BAS | US$0,004228 | -0,66% | -9,45% | US$10.570.971 | US$4.581.548 | 2.500.000.000 BAS |
| 1015 |  xMoney UTK | US$0,01503 | 7,19% | -6,50% | US$10.581.546 | US$6.488.751 | 704.112.145 UTK |
| 1016 |  Unicorn Fart Dust UFD | US$0,01049 | 1,17% | -3,09% | US$10.490.298 | US$3.216.160 | 1.000.000.000 UFD |
| 1017 |  Houdini Swap LOCK | US$0,1157 | -0,39% | -13,06% | US$10.506.928 | US$9.926,93 | 90.790.012 LOCK |
| 1018 |  Wen WEN | US$0,00001441 | 4,47% | 5,28% | US$10.486.621 | US$3.043.575 | 727.716.951.329 WEN |
| 1019 |  InfinitiCoin INCO | US$0,01046 | 0,06% | 0,08% | US$10.456.233 | US$3.753.047 | 1.000.000.000 INCO |
| 1020 |  Minutes Network Token MNTX | US$0,1287 | 1,07% | 28,60% | US$9.998.120 | US$9.202,07 | 77.671.219 MNTX |
| 1021 |  Vow VOW | US$0,02933 | 2,51% | -16,67% | US$10.448.274 | US$140.958 | 356.285.269 VOW |
| 1022 |  Galeon GALEON | US$0,01272 | 2,34% | 13,52% | US$10.406.075 | US$287.438 | 818.281.215 GALEON |
| 1023 |  Shapeshift FOX Token FOX | US$0,01345 | 3,02% | -2,07% | US$10.387.226 | US$125.116 | 772.286.516 FOX |
| 1024 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,08 | -0,01% | 1,09% | US$10.354.389 | - | 68.991 ITOTon |
| 1025 |  Build On BNB BOB | US$0,00000002000 | 2,29% | -3,91% | US$10.434.666 | US$8.746.808 | 420.690.000.000.000 BOB |
| 1026 |  MORI COIN MORI | US$0,01290 | 1,34% | -19,71% | US$10.320.889 | US$7.800.702 | 800.007.985 MORI |
| 1027 |  DAR Open Network D | US$0,01586 | 7,19% | -3,77% | US$10.275.498 | US$2.221.021 | 647.874.403 D |
| 1028 |  Chainbounty BOUNTY | US$0,02041 | -1,20% | -12,99% | US$10.224.416 | US$190.639 | 501.030.732 BOUNTY |
| 1029 |  Bitrue Coin BTR | US$0,02840 | 6,10% | 10,84% | US$10.247.622 | US$521.593 | 360.783.493 BTR |
| 1030 |  Shadow Token SHDW | US$0,06016 | -3,38% | 1,01% | US$10.170.407 | US$225.726 | 169.055.662 SHDW |
| 1031 |  Bulla BULLA | US$0,03656 | 19,16% | 9,52% | US$10.236.370 | US$1.081.137 | 280.000.000 BULLA |
| 1032 |  FIO Protocol FIO | US$0,01226 | -1,87% | 17,01% | US$10.167.942 | US$2.039.438 | 829.497.618 FIO |
| 1033 |  Nimiq NIM | US$0,0007464 | 1,78% | 7,04% | US$10.188.205 | US$411.992 | 13.650.072.706 NIM |
| 1034 |  AMO Coin AMO | US$0,0004784 | 1,23% | 0,62% | US$10.142.570 | US$35.736,54 | 21.200.000.000 AMO |
| 1035 |  Rupiah Token IDRT | US$0,00005817 | -0,08% | 464,10% | US$10.113.904 | - | 173.856.905.811 IDRT |
| 1036 |  World3 WAI | US$0,03736 | 0,75% | 8,57% | US$10.101.488 | US$1.542.735 | 270.366.667 WAI |
| 1037 |  Landwolf 0x67 WOLF | US$0,00001117 | 0,93% | -5,21% | US$10.081.163 | US$695.544 | 902.159.505.150 WOLF |
| 1038 |  Splintershards SPS | US$0,006521 | -0,39% | 2,29% | US$10.075.603 | US$20.022,12 | 1.545.031.472 SPS |
| 1039 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,28 | 0,00% | 3,78% | US$10.030.657 | - | 104.177 EFAon |
| 1040 |  HAiO HAIO | US$0,03007 | -2,52% | 1,77% | US$9.983.515 | US$1.604.887 | 331.983.447 HAIO |
| 1041 |  Turtle TURTLE | US$0,06459 | -1,28% | -17,58% | US$9.991.595 | US$8.558.188 | 154.700.000 TURTLE |
| 1042 |  Creditlink CDL | US$0,04852 | -0,88% | -0,88% | US$9.923.108 | US$5.375.084 | 204.503.405 CDL |
| 1043 |  Marina Protocol BAY | US$0,04956 | -1,89% | -63,48% | US$9.912.744 | US$14.513.944 | 200.000.000 BAY |
| 1044 |  Sui Name Service NS | US$0,03886 | 1,46% | -8,36% | US$9.801.144 | US$722.076 | 252.209.483 NS |
| 1045 |  FONSmartChain FON | US$0,5308 | -1,71% | -11,14% | US$9.842.423 | US$103.722 | 18.543.875 FON |
| 1046 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009768 | 6,42% | 1,44% | US$9.768.432 | US$1.778.118 | 1.000.000.000 KEKIUS |
| 1047 |  Wojak WOJAK | US$0,0001410 | -0,29% | -8,55% | US$9.782.720 | US$699.961 | 69.404.726.737 WOJAK |
| 1048 |  Superp SUP | US$0,04764 | -6,25% | -22,26% | US$9.766.656 | US$10.425.099 | 205.000.000 SUP |
| 1049 |  CESS Network CESS | US$0,003684 | 2,48% | -4,45% | US$9.762.581 | US$915.217 | 2.650.000.000 CESS |
| 1050 |  Real REAL | US$0,009774 | -0,87% | 14,79% | US$9.727.247 | US$614.713 | 995.219.835 REAL |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.