Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pipe Network PIPE | US$0,06609 | 0,74% | -3,03% | US$6.609.391 | US$1.409.214 | 100.000.000 PIPE |
| 1202 |  Divi DIVI | US$0,001462 | -1,67% | 6,49% | US$6.585.692 | US$54.448,47 | 4.504.417.145 DIVI |
| 1203 |  Hana Network HANA | US$0,01395 | 12,83% | -12,09% | US$6.611.131 | US$7.928.737 | 473.899.109 HANA |
| 1204 |  MonaCoin MONA | US$0,1002 | -6,82% | 18,03% | US$6.582.917 | US$14.596,16 | 65.729.675 MONA |
| 1205 |  Wexo WEXO | US$0,02227 | -0,06% | 0,52% | US$6.527.930 | US$177.252 | 293.192.189 WEXO |
| 1206 |  Izumi Finance IZI | US$0,008319 | -1,27% | -9,52% | US$6.550.084 | US$84.355,96 | 787.400.000 IZI |
| 1207 |  Indigo Protocol INDY | US$0,4059 | -1,97% | 1,32% | US$6.516.256 | US$39.069,05 | 16.052.819 INDY |
| 1208 |  Gelato GEL | US$0,02424 | -0,67% | -7,47% | US$6.507.931 | US$150.562 | 268.501.409 GEL |
| 1209 |  Maiga MAIGA | US$0,02333 | 2,51% | 9,77% | US$6.532.388 | US$6.511.149 | 280.000.000 MAIGA |
| 1210 |  AC Milan Fan Token ACM | US$0,5580 | 3,28% | -1,23% | US$6.484.405 | US$1.723.370 | 11.620.108 ACM |
| 1211 |  Joe coin JOE | US$0,006481 | 4,44% | -16,31% | US$6.481.397 | US$34.338,93 | 1.000.000.000 JOE |
| 1212 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6113 | 2,94% | 5,54% | US$6.467.113 | US$1.145,63 | 10.578.424 BFIC |
| 1213 |  PRIZM PZM | US$0,001480 | -1,88% | -31,20% | US$6.466.505 | US$1.158,98 | 4.370.103.000 PZM |
| 1214 |  LOFI LOFI | US$0,006451 | 2,04% | -9,12% | US$6.451.398 | US$342.165 | 1.000.000.000 LOFI |
| 1215 |  Verified USD USDV | US$0,3760 | 11,42% | 865,61% | US$6.445.667 | US$35,33 | 17.141.815 USDV |
| 1216 |  BORGY BORGY | US$0,00008295 | 2,05% | -15,06% | US$6.435.128 | US$61.989,13 | 77.576.978.462 BORGY |
| 1217 |  Myro MYRO | US$0,006764 | 2,89% | -1,13% | US$6.386.953 | US$1.001.736 | 944.203.815 MYRO |
| 1218 |  Epic Cash EPIC | US$0,3678 | -5,75% | -6,07% | US$6.355.716 | US$128.417 | 17.279.628 EPIC |
| 1219 |  Boson Protocol BOSON | US$0,03813 | -4,37% | 7,88% | US$6.321.388 | US$541.928 | 165.788.776 BOSON |
| 1220 |  Particl PART | US$0,4119 | -3,63% | 90,56% | US$6.354.391 | US$100.463 | 15.426.891 PART |
| 1221 |  GOAT Network GOATED | US$0,06077 | 1,65% | -18,93% | US$6.340.706 | US$2.279.228 | 104.348.000 GOATED |
| 1222 |  SPECTRE AI SPECTRE | US$0,6334 | -1,10% | -7,85% | US$6.329.864 | US$324.737 | 9.993.171 SPECTRE |
| 1223 |  Hathor HTR | US$0,01261 | 0,35% | -10,00% | US$6.309.569 | US$371.834 | 500.553.107 HTR |
| 1224 |  SHPING SHPING | US$0,002758 | -0,30% | -5,17% | US$6.307.052 | US$251.363 | 2.286.791.464 SHPING |
| 1225 |  Shido Network SHIDO | US$0,0003309 | -0,51% | -18,74% | US$6.296.243 | US$147.745 | 19.027.166.778 SHIDO |
| 1226 |  Stake DAO SDT | US$0,2630 | 1,58% | 3,66% | US$6.284.190 | - | 23.896.735 SDT |
| 1227 |  MON MON | US$0,01061 | -3,27% | 2,96% | US$6.299.598 | US$533.071 | 593.782.391 MON |
| 1228 |  Masa MASA | US$0,005232 | 6,12% | 34,26% | US$6.256.290 | US$526.332 | 1.195.851.274 MASA |
| 1229 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001510 | 7,47% | 18,93% | US$6.167.362 | US$2.891.361 | 408.508.097.037 MOODENG |
| 1230 |  REI Network REI | US$0,006613 | -2,74% | -25,95% | US$6.282.080 | US$2.159.851 | 950.000.000 REI |
| 1231 |  Cypher CYPR | US$0,06561 | 9,44% | -15,51% | US$6.221.921 | US$968.567 | 94.833.863 CYPR |
| 1232 |  Palu PALU | US$0,006112 | 1,59% | -12,54% | US$6.111.827 | US$7.461.365 | 1.000.000.000 PALU |
| 1233 |  KAN KAN | US$0,0006388 | -1,80% | -4,14% | US$6.188.352 | US$147.712 | 9.687.859.479 KAN |
| 1234 |  Counterparty XCP | US$2,38 | 0,01% | 1,44% | US$6.171.423 | - | 2.590.630 XCP |
| 1235 |  ParagonsDAO PDT | US$0,05769 | -2,35% | -6,07% | US$6.169.324 | US$3.965,77 | 106.947.499 PDT |
| 1236 |  Allo RWA | US$0,003427 | 2,53% | -2,50% | US$6.168.016 | US$1.132.008 | 1.800.000.000 RWA |
| 1237 |  Stella ALPHA | US$0,006493 | 2,82% | -5,53% | US$6.154.918 | US$328.106 | 948.000.000 ALPHA |
| 1238 |  Voxies VOXEL | US$0,02428 | -10,64% | -14,64% | US$6.179.451 | US$6.113.413 | 254.486.481 VOXEL |
| 1239 |  PINGPONG PINGPONG | US$0,02131 | -7,24% | -25,43% | US$6.138.274 | US$9.812.589 | 288.097.526 PINGPONG |
| 1240 |  Coinweb CWEB | US$0,002524 | -1,40% | -7,17% | US$6.081.935 | US$75.188,85 | 2.409.212.813 CWEB |
| 1241 |  EVAA Protocol EVAA | US$0,9213 | -2,66% | -12,29% | US$6.096.907 | US$2.900.312 | 6.617.972 EVAA |
| 1242 |  Aurory AURY | US$0,08081 | 0,92% | -4,98% | US$6.071.572 | US$88.073,97 | 75.129.282 AURY |
| 1243 |  Gold tokenized ETF (xStock) GLDX | US$387,40 | 0,25% | -0,20% | US$6.043.425 | US$368.048 | 15.600 GLDX |
| 1244 |  Trusta.AI TA | US$0,02762 | -0,87% | -1,06% | US$6.007.332 | US$4.211.527 | 217.499.992 TA |
| 1245 |  Jambo J | US$0,03758 | -0,30% | -5,10% | US$6.050.142 | US$4.272.081 | 161.007.935 J |
| 1246 |  Perpetual Protocol PERP | US$0,09087 | -0,06% | -7,95% | US$5.997.774 | US$1.192.854 | 66.002.157 PERP |
| 1247 |  XSwap XSWAP | US$0,02010 | -3,05% | -3,67% | US$5.994.063 | US$133.931 | 298.259.665 XSWAP |
| 1248 |  Phoenix PHNIX | US$0,00001134 | -3,49% | -19,65% | US$6.012.832 | US$86.799,19 | 529.999.110.198 PHNIX |
| 1249 |  Alaya Governance Token AGT | US$0,003182 | -0,62% | 7,12% | US$5.937.911 | US$1.955.345 | 1.866.293.333 AGT |
| 1250 |  CrossFi XFI | US$0,08983 | -0,06% | -1,43% | US$5.899.162 | US$475.866 | 65.669.714 XFI |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.