Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Giant Mammoth GMMT | US$0,002740 | 7,09% | -14,05% | US$4.695.069 | US$415.559 | 1.713.747.017 GMMT |
| 1352 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1353 |  Vader VADER | US$0,004681 | -0,97% | -13,86% | US$4.665.274 | US$234.064 | 996.739.513 VADER |
| 1354 |  EstateX ESX | US$0,004931 | 0,23% | -22,31% | US$4.678.496 | US$3.446.705 | 948.881.137 ESX |
| 1355 |  Lit Protocol LITKEY | US$0,02129 | -0,45% | -10,17% | US$4.684.636 | US$327.552 | 220.000.000 LITKEY |
| 1356 |  Unisocks SOCKS | US$15.443,97 | -3,99% | -0,18% | US$4.664.080 | - | 302 SOCKS |
| 1357 |  Altcoinist ALTT | US$0,01900 | 5,32% | -12,51% | US$4.654.170 | US$33.867,24 | 245.000.000 ALTT |
| 1358 |  PIBBLE PIB | US$0,0001923 | -4,65% | -2,19% | US$4.634.719 | US$156,67 | 24.102.500.893 PIB |
| 1359 |  Forest Protocol FOREST | US$0,04455 | -0,34% | -2,74% | US$4.614.539 | US$730.791 | 103.572.891 FOREST |
| 1360 |  MANEKI MANEKI | US$0,0005201 | 0,26% | -12,44% | US$4.607.492 | US$830.583 | 8.858.766.369 MANEKI |
| 1361 |  Freya Protocol FREYA | US$0,008349 | -2,22% | 5,12% | US$4.580.314 | - | 548.599.974 FREYA |
| 1362 |  Ycash (y.cash) YEC | US$0,2791 | -11,64% | -34,48% | US$4.582.758 | US$1.125,86 | 16.420.973 YEC |
| 1363 |  Portugal National Team Fan Token POR | US$0,5780 | 1,40% | -8,23% | US$4.583.717 | US$149.580 | 7.929.937 POR |
| 1364 |  Arianee ARIA20 | US$0,04246 | 2,11% | -3,87% | US$4.565.107 | - | 107.521.813 ARIA20 |
| 1365 |  trac (Ordinals) TRAC | US$0,2171 | -1,33% | 31,64% | US$4.558.145 | US$2.055,04 | 21.000.000 TRAC |
| 1366 |  AXEL AXEL | US$0,01607 | -0,15% | -6,91% | US$4.549.286 | US$117,15 | 283.102.718 AXEL |
| 1367 |  SUPERFORTUNE GUA | US$0,1002 | 6,21% | -17,47% | US$4.509.299 | US$55.425.398 | 45.000.000 GUA |
| 1368 |  Nine Chronicles WNCG | US$0,008000 | -0,09% | -9,32% | US$4.495.249 | US$146.515 | 561.884.718 WNCG |
| 1369 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,32 | 0,02% | 3,15% | US$4.465.555 | - | 24.227 IWNon |
| 1370 |  LumiWave LWA | US$0,005797 | -0,55% | -1,26% | US$4.464.109 | US$490.729 | 770.075.466 LWA |
| 1371 |  Inflation Hedging Coin IHC | US$0,00003716 | -0,32% | 4,16% | US$4.446.034 | - | 119.642.987.723 IHC |
| 1372 |  BlackFort Exchange Network BXN | US$0,0009868 | -0,12% | -1,71% | US$4.430.278 | US$444.817 | 4.489.589.680 BXN |
| 1373 |  Cratos CRTS | US$0,00009006 | -0,06% | -5,40% | US$4.439.998 | US$198.119 | 49.299.676.745 CRTS |
| 1374 |  Pups (Bitcoin) PUPS | US$0,004621 | 20,50% | 8,99% | US$4.474.861 | US$85.449,43 | 968.445.660 PUPS |
| 1375 |  GhostwareOS GHOST | US$0,004362 | -4,79% | -38,69% | US$4.362.026 | US$548.588 | 999.981.104 GHOST |
| 1376 |  QORPO WORLD QORPO | US$0,007240 | -2,19% | 14,55% | US$4.470.087 | US$845.435 | 617.443.342 QORPO |
| 1377 |  ROA CORE ROA | US$0,006706 | 0,24% | -0,36% | US$4.379.223 | US$110.175 | 653.000.000 ROA |
| 1378 |  RHEA Finance RHEA | US$0,02194 | 6,85% | 5,39% | US$4.387.631 | US$2.589.813 | 200.000.000 RHEA |
| 1379 |  EarthMeta EMT | US$0,003051 | 0,92% | 6,88% | US$4.385.313 | US$243,06 | 1.437.539.667 EMT |
| 1380 |  Tectum TET | US$0,4418 | -3,00% | -15,04% | US$4.388.900 | US$120.095 | 9.934.584 TET |
| 1381 |  StaFi FIS | US$0,03234 | -8,31% | -27,64% | US$4.324.674 | US$4.959.533 | 133.723.655 FIS |
| 1382 |  Kadena KDA | US$0,01305 | -1,66% | 16,42% | US$4.376.731 | US$66.842,40 | 335.294.433 KDA |
| 1383 |  Robinhood tokenized stock (xStock) HOODX | US$132,04 | 0,11% | 2,89% | US$4.317.848 | US$4.299.384 | 32.700 HOODX |
| 1384 |  Astra Nova RVV | US$0,004207 | 4,82% | -16,23% | US$4.312.229 | US$3.853.330 | 1.024.995.000 RVV |
| 1385 |  Stride STRD | US$0,04906 | 4,04% | -19,02% | US$4.308.913 | US$5.800,45 | 87.825.728 STRD |
| 1386 |  Opus OPUS | US$0,004304 | 1,33% | -7,91% | US$4.304.097 | US$333.519 | 999.937.207 OPUS |
| 1387 |  Patriot PATRIOT | US$0,0004299 | 14,08% | 31,36% | US$4.299.106 | US$121.234 | 10.000.000.000 PATRIOT |
| 1388 |  MILC Platform MLT | US$0,03454 | 6,09% | -2,26% | US$4.297.167 | US$28.103,10 | 124.423.461 MLT |
| 1389 |  IMPT IMPT | US$0,003035 | 0,16% | -3,68% | US$4.290.019 | US$637.679 | 1.413.475.716 IMPT |
| 1390 |  Oracle tokenized stock (xStock) ORCLX | US$222,98 | 1,71% | 13,48% | US$4.283.187 | US$31,39 | 19.209 ORCLX |
| 1391 |  GALAXIA GXA | US$0,001697 | -0,14% | -0,45% | US$4.271.520 | US$76.946,32 | 2.516.376.928 GXA |
| 1392 |  TaleX X | US$0,02830 | 1,86% | -15,16% | US$4.244.264 | US$85.978,09 | 150.000.000 X |
| 1393 |  Obol OBOL | US$0,03150 | -2,02% | -44,52% | US$4.195.574 | US$3.757.184 | 133.180.000 OBOL |
| 1394 |  Swarm Markets SMT | US$0,05002 | 4,08% | -4,14% | US$4.198.624 | US$81.757,80 | 83.939.497 SMT |
| 1395 |  Reservoir DAM | US$0,02094 | -2,67% | -2,39% | US$4.187.597 | US$1.947.941 | 199.991.705 DAM |
| 1396 |  Basenji BENJI | US$0,004205 | 2,66% | -2,83% | US$4.204.626 | US$204.722 | 1.000.000.000 BENJI |
| 1397 |  Gochujangcoin GOCHU | US$0,0000003700 | -0,25% | -13,16% | US$4.165.101 | US$189.400 | 11.178.162.712.452 GOCHU |
| 1398 |  Baanx BXX | US$0,01676 | -2,21% | -6,31% | US$4.142.214 | US$7.579,69 | 247.215.042 BXX |
| 1399 |  Soil SOIL | US$0,09545 | -1,61% | 7,06% | US$4.137.184 | US$249.069 | 43.343.150 SOIL |
| 1400 |  Hifi Finance HIFI | US$0,02906 | -2,48% | -13,34% | US$4.125.629 | US$265.145 | 141.968.917 HIFI |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.