Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  U U | US$0,003799 | 10,84% | 19,47% | US$3.773.474 | US$44.267,10 | 993.349.996 U |
| 1452 |  Midas The Minotaur MIDAS | US$0,0004207 | 0,08% | -4,88% | US$3.739.669 | US$27.645,91 | 8.888.888.888 MIDAS |
| 1453 |  VAIOT VAI | US$0,009472 | -0,40% | -10,35% | US$3.737.718 | US$128.340 | 394.600.000 VAI |
| 1454 |  DaGama World DGMA | US$0,06118 | 1,22% | -8,12% | US$3.734.142 | US$628.066 | 61.036.005 DGMA |
| 1455 |  Zypto ZYPTO | US$0,004160 | 0,94% | -1,84% | US$3.729.023 | US$91.439,23 | 896.457.994 ZYPTO |
| 1456 |  ZClassic ZCL | US$0,4004 | -14,83% | 3,52% | US$3.718.746 | US$589,68 | 9.287.024 ZCL |
| 1457 |  Dragonchain DRGN | US$0,009995 | -8,70% | -14,10% | US$3.705.875 | US$118.255 | 370.772.651 DRGN |
| 1458 |  Seraph SERAPH | US$0,01213 | -0,17% | -1,72% | US$3.702.754 | US$1.912.859 | 305.169.564 SERAPH |
| 1459 |  Vertical AI VERTAI | US$0,03705 | -15,28% | -23,91% | US$3.705.118 | US$241.223 | 100.000.000 VERTAI |
| 1460 |  TokenFi TOKEN | US$0,003675 | 5,18% | -22,21% | US$3.675.402 | US$2.223.168 | 1.000.019.789 TOKEN |
| 1461 |  Tarot TAROT | US$0,05452 | 0,02% | -2,21% | US$3.690.676 | US$18.693,64 | 67.700.000 TAROT |
| 1462 |  Mysterium MYST | US$0,1830 | 1,10% | 6,37% | US$3.667.122 | US$98.114,40 | 20.033.628 MYST |
| 1463 |  Cook Finance COOK | US$0,004193 | -1,35% | -4,51% | US$3.662.784 | US$26.766,90 | 873.630.735 COOK |
| 1464 |  Kwenta KWENTA | US$8,42 | -3,27% | -13,42% | US$3.636.212 | - | 431.809 KWENTA |
| 1465 |  Foxy FOXY | US$0,0006172 | 6,85% | -29,05% | US$3.615.722 | US$885.379 | 5.858.000.000 FOXY |
| 1466 |  Inter Milan Fan Token INTER | US$0,3364 | 1,31% | 0,59% | US$3.628.952 | US$327.424 | 10.788.041 INTER |
| 1467 |  Mistery On Cro MERY | US$0,000008790 | 2,92% | -8,86% | US$3.607.752 | US$7.623,80 | 410.278.633.249 MERY |
| 1468 |  Pepe Unchained (New) PEPU | US$0,0003391 | -0,27% | -1,12% | US$3.579.821 | US$204.500 | 10.556.824.510 PEPU |
| 1469 |  Colony CLY | US$0,03173 | 0,58% | 0,80% | US$3.577.472 | US$106.055 | 112.733.100 CLY |
| 1470 |  LeisureMeta LM | US$0,001078 | 0,14% | -4,95% | US$3.577.876 | US$132.244 | 3.318.074.832 LM |
| 1471 |  DogeBonk DOBO | US$0,00000001000 | 0,10% | 2,08% | US$3.573.263 | - | 582.959.739.166.037 DOBO |
| 1472 |  SLERF (OLD) SLERF | US$0,007119 | -0,17% | -4,29% | US$3.559.664 | US$220.704 | 499.997.750 SLERF |
| 1473 |  CatCoin CAT | - | 1,01% | 0,59% | US$3.564.421 | US$2.281.541 | 50.000.000.000.000.000 CAT |
| 1474 |  Astroon AST | US$0,005801 | 2,50% | 2,20% | US$3.563.674 | US$205.473 | 614.272.222 AST |
| 1475 |  Hoppy HOPPY | US$0,000008450 | -1,15% | 1,08% | US$3.555.633 | US$1.066.693 | 420.690.000.000 HOPPY |
| 1476 |  Flamingo FLM | US$0,006289 | -1,45% | -16,80% | US$3.549.216 | US$268.981 | 564.322.594 FLM |
| 1477 |  Kyuzo's Friends KO | US$0,01621 | -1,56% | -16,66% | US$3.526.428 | US$85.387.019 | 217.500.000 KO |
| 1478 |  WHALE WHALE | US$0,3542 | 0,00% | 4,67% | US$3.541.868 | - | 10.000.000 WHALE |
| 1479 |  BONDEX BDXN | US$0,02212 | -5,79% | -55,58% | US$3.538.737 | US$5.888.376 | 160.000.000 BDXN |
| 1480 |  Saito SAITO | US$0,001790 | -0,64% | -8,00% | US$3.543.655 | US$90.239,01 | 1.979.292.275 SAITO |
| 1481 |  DAOBase BEE | US$0,02070 | 0,28% | 5,07% | US$3.534.429 | US$1.437,94 | 170.755.579 BEE |
| 1482 |  Reef REEF | US$0,0001672 | -1,09% | -7,61% | US$3.514.710 | US$980.826 | 21.015.694.230 REEF |
| 1483 |  NuNet NTX | US$0,006995 | -1,25% | 1,87% | US$3.526.292 | US$82.458,13 | 504.084.665 NTX |
| 1484 |  Sentinel P2P | US$0,0001073 | 9,08% | -20,47% | US$3.511.583 | US$120.861 | 32.736.539.946 P2P |
| 1485 |  fanC FANC | US$0,002227 | 2,08% | -14,86% | US$3.509.072 | US$97.250,90 | 1.575.756.966 FANC |
| 1486 |  SIGMA SIGMA | US$0,003900 | 1,00% | 2,32% | US$3.509.173 | US$979.937 | 899.849.203 SIGMA |
| 1487 |  Foxsy AI FOXSY | US$0,003936 | -0,41% | 6,24% | US$3.529.083 | US$313.569 | 896.560.532 FOXSY |
| 1488 |  Nexa NEXA | US$0,0000006000 | 0,19% | -8,30% | US$3.493.844 | US$55.302,19 | 5.859.620.000.000 NEXA |
| 1489 |  Trias Token (New) TRIAS | US$0,6992 | -0,74% | -4,74% | US$3.496.148 | US$72.399,52 | 5.000.000 TRIAS |
| 1490 |  Roaring Kitty ROAR | US$0,003488 | 0,98% | 3,94% | US$3.488.136 | US$127.739 | 1.000.000.000 ROAR |
| 1491 |  HI HI | US$0,00005606 | -1,93% | 0,55% | US$3.479.535 | US$397,36 | 62.070.066.956 HI |
| 1492 |  Komodo KMD | US$0,02564 | -1,11% | -19,40% | US$3.486.354 | US$205.926 | 135.953.876 KMD |
| 1493 |  Electra Protocol XEP | US$0,0001893 | -2,40% | 7,03% | US$3.468.109 | US$120.422 | 18.317.433.278 XEP |
| 1494 |  PornRocket PORNROCKET | US$0,00000001000 | 0,98% | 2,11% | US$3.467.384 | US$5,69 | 382.415.370.598.671 PORNROCKET |
| 1495 |  Pirate Nation PIRATE | US$0,006547 | 1,27% | -2,22% | US$3.504.188 | US$270.128 | 535.213.932 PIRATE |
| 1496 |  PLAYA3ULL GAMES 3ULL | US$0,0002390 | 1,64% | -20,76% | US$3.461.710 | US$680.730 | 14.486.663.082 3ULL |
| 1497 |  Wise Monkey MONKY | US$0,0000004100 | 1,76% | -2,21% | US$3.453.384 | US$264.215 | 8.500.000.000.000 MONKY |
| 1498 |  Autonomi ANT | US$0,02511 | 0,82% | -4,51% | US$3.431.146 | US$447.110 | 136.644.835 ANT |
| 1499 |  Mother Iggy MOTHER | US$0,003472 | -1,00% | -12,42% | US$3.423.455 | US$221.833 | 986.143.154 MOTHER |
| 1500 |  bitsCrunch BCUT | US$0,005679 | 8,40% | -11,08% | US$3.428.702 | US$462.934 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.