Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dexsport DESU | US$0,01413 | 0,19% | 0,26% | US$2.763.484 | US$961,76 | 195.631.763 DESU |
| 1602 |  Petro Penguins PENGO | US$0,002749 | 21,62% | 4,67% | US$2.749.010 | US$38.187,26 | 999.994.907 PENGO |
| 1603 |  SHIBA INU SHIB | - | 15,03% | 2,55% | US$2.746.530 | US$26.321,29 | 674.075.046.913.371 SHIB |
| 1604 |  Funtico TICO | US$0,001284 | -0,55% | -14,75% | US$2.747.364 | US$65.427,44 | 2.139.274.888 TICO |
| 1605 |  McDonald's Tokenized Stock (Ondo) MCDon | US$312,84 | -0,29% | -0,77% | US$2.735.597 | US$370.680 | 8.745 MCDon |
| 1606 |  RyuJin RYU | - | -3,12% | -16,35% | US$2.736.748 | US$7.509,77 | 963.849.991.678.536 RYU |
| 1607 |  toyow TTN | US$0,1533 | 0,19% | 14,90% | US$2.735.609 | US$301.869 | 17.839.947 TTN |
| 1608 |  Unizen ZCX | US$0,004196 | 0,16% | -8,47% | US$2.730.661 | US$218.312 | 650.819.503 ZCX |
| 1609 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9977 | -0,21% | -0,12% | US$2.708.598 | US$151.219 | 2.714.782 USDC(WormHole) |
| 1610 |  ValleyDAO GROW | US$0,2465 | 1,52% | -3,20% | US$2.618.851 | - | 10.625.300 GROW |
| 1611 |  XDAG XDAG | US$0,002105 | -5,57% | -12,93% | US$2.697.092 | US$323.701 | 1.281.403.840 XDAG |
| 1612 |  Coupon Assets CA | US$0,2789 | 0,85% | -6,41% | US$2.697.184 | US$603.270 | 9.671.260 CA |
| 1613 |  San Chan SAN | US$0,002840 | -15,17% | -23,40% | US$2.675.508 | US$460.290 | 941.956.043 SAN |
| 1614 |  AGI ALPHA AGENT AGIALPHA | US$0,002689 | 0,00% | -1,97% | US$2.689.006 | - | 999.996.904 AGIALPHA |
| 1615 |  Fluence FLT | US$0,01205 | 0,81% | -5,76% | US$2.687.411 | US$142.141 | 222.954.201 FLT |
| 1616 |  Stratos STOS | US$0,06898 | 2,15% | -4,85% | US$2.676.525 | US$126.767 | 38.800.874 STOS |
| 1617 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,13 | -0,01% | -0,50% | US$2.675.405 | - | 40.454 IJHon |
| 1618 |  Velas VLX | US$0,0009612 | 11,37% | 10,73% | US$2.656.917 | US$103,67 | 2.764.304.288 VLX |
| 1619 |  PoP Planet P | US$0,01893 | 0,26% | -9,89% | US$2.650.893 | US$10.389.255 | 140.000.000 P |
| 1620 |  Kima Network KIMA | US$0,04030 | 3,86% | -1,34% | US$2.648.239 | US$229.765 | 65.720.730 KIMA |
| 1621 |  ICB Network ICBX | US$0,0001367 | -7,08% | 26,91% | US$2.637.801 | US$216.117 | 19.292.413.946 ICBX |
| 1622 |  Alitas ALT | US$0,01318 | 1,75% | -7,17% | US$2.636.203 | US$1.882,63 | 200.000.000 ALT |
| 1623 |  BRN Metaverse BRN | US$0,09395 | 5,10% | 0,56% | US$2.635.265 | US$160.895 | 28.049.501 BRN |
| 1624 |  Boop BOOP | US$0,008504 | -0,02% | -1,14% | US$2.660.635 | US$1.162.018 | 312.860.252 BOOP |
| 1625 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001503 | 0,57% | -8,71% | US$2.630.308 | US$204.386 | 17.504.255.343 LOBO |
| 1626 |  QuadrantProtocol EQUAD | US$0,002625 | -1,93% | 0,09% | US$2.624.998 | - | 1.000.000.000 EQUAD |
| 1627 |  Cere Network CERE | US$0,0003781 | -1,32% | -17,85% | US$2.624.106 | US$135.712 | 6.939.923.952 CERE |
| 1628 |  Skate SKATE | US$0,01221 | -16,83% | -51,15% | US$2.616.889 | US$2.074.274 | 214.397.158 SKATE |
| 1629 |  THORWallet TITN | US$0,06148 | -0,06% | -10,57% | US$2.612.756 | US$2.400.180 | 42.500.000 TITN |
| 1630 |  Energi NRG | US$0,02600 | -1,09% | 3,18% | US$2.605.308 | US$129.483 | 100.191.848 NRG |
| 1631 |  GOUT GOUT | US$0,00001728 | 6,97% | -5,84% | US$2.591.023 | US$27.920,92 | 149.921.336.050 GOUT |
| 1632 |  LUCA LUCA | US$0,4272 | 2,19% | -1,48% | US$2.596.368 | US$183.167 | 6.077.400 LUCA |
| 1633 |  League of Traders LOT | US$0,01082 | 0,67% | -0,64% | US$2.593.761 | US$804.439 | 239.722.225 LOT |
| 1634 |  Hydra HYDRA | US$0,08722 | 1,33% | -1,73% | US$2.591.278 | US$102.503 | 29.708.576 HYDRA |
| 1635 |  Sensay SNSY | US$0,0004985 | -6,67% | -11,95% | US$2.595.125 | US$333.041 | 5.205.827.044 SNSY |
| 1636 |  GOMBLE GM | US$0,009392 | -0,43% | -7,79% | US$2.593.197 | US$14.677,05 | 276.097.888 GM |
| 1637 |  TEMCO TEMCO | US$0,0006501 | -8,05% | -4,15% | US$2.582.967 | US$357.747 | 3.973.256.413 TEMCO |
| 1638 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,92 | -0,05% | -3,10% | US$2.582.629 | - | 17.821 PGon |
| 1639 |  Ledger AI LEDGER | US$0,001342 | -1,99% | -17,18% | US$2.576.786 | - | 1.919.424.537 LEDGER |
| 1640 |  Starlink STARL | US$0,0000002600 | 1,03% | -2,89% | US$2.580.006 | US$25.016,55 | 9.979.172.029.858 STARL |
| 1641 |  RWA Inc. RWAINC | US$0,005139 | -11,41% | -0,31% | US$2.526.337 | US$181.894 | 491.565.500 RWAINC |
| 1642 |  OpenChat CHAT | US$0,08435 | 0,86% | -12,69% | US$2.526.248 | US$114.453 | 29.948.057 CHAT |
| 1643 |  Trabzonspor Fan Token TRA | US$0,3401 | 10,47% | 5,49% | US$2.567.946 | US$1.375.181 | 7.550.000 TRA |
| 1644 |  Bitcoin 2 BTC2 | US$0,1361 | 0,00% | -3,54% | US$2.504.355 | US$10.468,63 | 18.395.153 BTC2 |
| 1645 |  Port3 Network PORT3 | US$0,003588 | -12,81% | -24,68% | US$2.486.228 | US$5.903.920 | 692.890.045 PORT3 |
| 1646 |  Serum SRM | US$0,009598 | -17,70% | 51,94% | US$2.526.719 | US$213.532 | 263.244.669 SRM |
| 1647 |  OBT OBT | US$0,002566 | 8,47% | 1,76% | US$2.566.140 | US$105.891 | 1.000.000.000 OBT |
| 1648 |  WINR Protocol WINR | US$0,003494 | 3,76% | -7,41% | US$2.490.552 | US$12.021,27 | 712.763.582 WINR |
| 1649 |  修仙 修仙 | US$0,002500 | -14,26% | -19,60% | US$2.499.902 | US$669.648 | 1.000.000.000 修仙 |
| 1650 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$483,16 | 0,05% | -2,02% | US$2.481.917 | US$133.858 | 5.137 MSFTon |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.